XLON:IDE
Delisted
ING Infrastructure Indu and Materials Fd Stock Price (Quote)
£67.50
+0 (+0%)
At Close: Apr 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £67.50 | £67.50 | Monday, 3rd Apr 2023 IDE.L stock ended at £67.50. During the day the stock fluctuated 0% from a day low at £67.50 to a day high of £67.50. |
| 90 days | £67.33 | £71.00 | |
| 52 weeks | £0.93 | £154.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | £100.00 | £105.00 | £101.00 | £100.00 | 1 001 |
| Jul 19, 2022 | £100.00 | £95.00 | £95.00 | £100.00 | 2 |
| Jul 18, 2022 | £92.50 | £107.00 | £94.00 | £100.00 | 7 453 |
| Jul 15, 2022 | £92.50 | £85.00 | £85.00 | £92.50 | 6 |
| Jul 14, 2022 | £92.50 | £92.50 | £92.50 | £92.50 | 0 |
| Jul 13, 2022 | £92.50 | £85.00 | £85.00 | £92.50 | 548 |
| Jul 12, 2022 | £95.00 | £85.00 | £85.00 | £92.50 | 1 045 |
| Jul 11, 2022 | £95.00 | £99.50 | £99.50 | £95.00 | 235 |
| Jul 08, 2022 | £95.00 | £99.50 | £99.50 | £95.00 | 50 |
| Jul 07, 2022 | £95.00 | £99.50 | £85.00 | £95.00 | 505 |
| Jul 06, 2022 | £92.50 | £105.00 | £95.00 | £95.00 | 1 437 |
| Jul 05, 2022 | £92.50 | £104.00 | £103.90 | £92.50 | 474 |
| Jul 04, 2022 | £92.50 | £92.50 | £92.50 | £92.50 | 0 |
| Jul 01, 2022 | £92.50 | £105.00 | £87.50 | £92.50 | 687 |
| Jun 30, 2022 | £92.50 | £91.00 | £91.00 | £92.50 | 63 |
| Jun 29, 2022 | £92.50 | £92.50 | £92.50 | £92.50 | 0 |
| Jun 28, 2022 | £92.50 | £92.50 | £92.50 | £92.50 | 0 |
| Jun 27, 2022 | £92.50 | £104.80 | £80.00 | £92.50 | 1 940 |
| Jun 24, 2022 | £100.00 | £97.50 | £95.00 | £96.50 | 6 194 |
| Jun 23, 2022 | £110.00 | £115.00 | £100.00 | £100.00 | 1 913 |
| Jun 22, 2022 | £110.00 | £112.00 | £112.00 | £110.00 | 51 |
| Jun 21, 2022 | £110.00 | £110.00 | £110.00 | £110.00 | 0 |
| Jun 20, 2022 | £117.50 | £120.00 | £100.00 | £110.00 | 1 386 |
| Jun 17, 2022 | £117.50 | £117.50 | £117.50 | £117.50 | 0 |
| Jun 16, 2022 | £117.50 | £100.00 | £100.00 | £117.50 | 3 857 |
