XLON:IDE
Delisted
ING Infrastructure Indu and Materials Fd Stock Price (Quote)
£67.50
+0 (+0%)
At Close: Apr 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £67.50 | £67.50 | Monday, 3rd Apr 2023 IDE.L stock ended at £67.50. During the day the stock fluctuated 0% from a day low at £67.50 to a day high of £67.50. |
| 90 days | £67.33 | £71.00 | |
| 52 weeks | £0.93 | £154.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2022 | £112.50 | £109.50 | £109.50 | £112.50 | 17 |
| Aug 23, 2022 | £112.50 | £118.80 | £109.50 | £112.50 | 2 342 |
| Aug 22, 2022 | £105.00 | £117.50 | £110.00 | £112.50 | 4 990 |
| Aug 19, 2022 | £105.00 | £107.80 | £102.00 | £105.00 | 14 135 |
| Aug 18, 2022 | £110.00 | £104.50 | £100.00 | £105.00 | 729 |
| Aug 17, 2022 | £115.00 | £120.00 | £100.00 | £110.00 | 1 871 |
| Aug 16, 2022 | £115.00 | £107.80 | £107.80 | £115.00 | 319 |
| Aug 15, 2022 | £115.00 | £100.00 | £100.00 | £115.00 | 7 |
| Aug 12, 2022 | £115.00 | £109.20 | £109.20 | £115.00 | 865 |
| Aug 11, 2022 | £115.00 | £115.00 | £115.00 | £115.00 | 0 |
| Aug 10, 2022 | £102.50 | £130.00 | £95.00 | £115.00 | 5 833 |
| Aug 09, 2022 | £102.50 | £110.00 | £100.00 | £102.50 | 4 646 |
| Aug 08, 2022 | £102.50 | £107.00 | £95.00 | £102.50 | 6 896 |
| Aug 05, 2022 | £102.50 | £110.00 | £95.00 | £102.50 | 1 353 |
| Aug 04, 2022 | £102.50 | £104.00 | £95.00 | £102.50 | 5 429 |
| Aug 03, 2022 | £102.50 | £102.50 | £102.50 | £102.50 | 0 |
| Aug 02, 2022 | £110.00 | £102.50 | £95.00 | £102.50 | 9 643 |
| Aug 01, 2022 | £110.00 | £102.00 | £102.00 | £110.00 | 774 |
| Jul 29, 2022 | £110.00 | £118.90 | £102.50 | £110.00 | 817 |
| Jul 28, 2022 | £110.00 | £117.00 | £112.50 | £110.00 | 6 317 |
| Jul 27, 2022 | £110.00 | £120.00 | £100.50 | £110.00 | 13 901 |
| Jul 26, 2022 | £110.00 | £119.00 | £105.50 | £107.00 | 2 654 |
| Jul 25, 2022 | £132.50 | £136.70 | £101.00 | £110.00 | 33 124 |
| Jul 22, 2022 | £100.00 | £154.00 | £100.00 | £132.50 | 44 123 |
| Jul 21, 2022 | £100.00 | £95.00 | £95.00 | £100.00 | 10 |
