XLON:IDE
Delisted
ING Infrastructure Indu and Materials Fd Stock Price (Quote)
£67.50
+0 (+0%)
At Close: Apr 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £67.50 | £67.50 | Monday, 3rd Apr 2023 IDE.L stock ended at £67.50. During the day the stock fluctuated 0% from a day low at £67.50 to a day high of £67.50. |
| 90 days | £67.33 | £71.00 | |
| 52 weeks | £0.93 | £154.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2022 | £1.03 | £1.09 | £0.93 | £96.00 | 15 993 |
| Sep 28, 2022 | £102.50 | £102.50 | £102.50 | £102.50 | 0 |
| Sep 27, 2022 | £115.00 | £110.00 | £95.30 | £102.50 | 15 863 |
| Sep 26, 2022 | £115.00 | £115.00 | £110.00 | £110.00 | 241 |
| Sep 23, 2022 | £117.50 | £110.00 | £110.00 | £117.50 | 10 |
| Sep 22, 2022 | £117.50 | £110.00 | £110.00 | £117.50 | 1 583 |
| Sep 21, 2022 | £115.00 | £125.00 | £110.30 | £117.50 | 14 503 |
| Sep 20, 2022 | £117.50 | £106.20 | £105.00 | £115.00 | 1 421 |
| Sep 19, 2022 | £1.18 | £1.18 | £1.18 | £1.18 | 0 |
| Sep 16, 2022 | £117.50 | £117.50 | £117.50 | £117.50 | 0 |
| Sep 15, 2022 | £112.50 | £118.30 | £105.00 | £117.50 | 1 658 |
| Sep 14, 2022 | £112.50 | £120.00 | £110.00 | £112.50 | 3 511 |
| Sep 13, 2022 | £110.00 | £114.00 | £100.00 | £112.50 | 2 720 |
| Sep 12, 2022 | £100.00 | £115.00 | £100.00 | £107.50 | 1 228 |
| Sep 09, 2022 | £130.00 | £122.00 | £100.00 | £107.50 | 6 595 |
| Sep 08, 2022 | £92.50 | £150.00 | £90.00 | £130.00 | 46 853 |
| Sep 07, 2022 | £90.00 | £97.10 | £85.00 | £92.50 | 4 166 |
| Sep 06, 2022 | £90.00 | £95.00 | £87.50 | £90.00 | 2 524 |
| Sep 05, 2022 | £90.00 | £93.40 | £85.00 | £90.00 | 2 746 |
| Sep 02, 2022 | £90.00 | £85.00 | £85.00 | £90.00 | 9 |
| Sep 01, 2022 | £105.00 | £96.00 | £85.00 | £90.00 | 7 806 |
| Aug 31, 2022 | £120.00 | £110.00 | £100.00 | £105.00 | 3 369 |
| Aug 30, 2022 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
| Aug 26, 2022 | £112.50 | £119.00 | £105.50 | £120.00 | 2 300 |
| Aug 25, 2022 | £112.50 | £112.50 | £112.50 | £112.50 | 0 |
