XLON:IDE
Delisted
ING Infrastructure Indu and Materials Fd Stock Price (Quote)
£67.50
+0 (+0%)
At Close: Apr 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £67.50 | £67.50 | Monday, 3rd Apr 2023 IDE.L stock ended at £67.50. During the day the stock fluctuated 0% from a day low at £67.50 to a day high of £67.50. |
| 90 days | £67.33 | £71.00 | |
| 52 weeks | £0.93 | £154.00 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2022 | £105.00 | £105.00 | £105.00 | £105.00 | 0 |
| May 06, 2022 | £105.00 | £105.00 | £105.00 | £105.00 | 0 |
| May 05, 2022 | £105.00 | £105.00 | £105.00 | £105.00 | 0 |
| May 04, 2022 | £102.50 | £115.00 | £107.50 | £105.00 | 101 |
| May 03, 2022 | £102.50 | £102.50 | £102.50 | £102.50 | 0 |
| Apr 29, 2022 | £102.50 | £102.50 | £102.50 | £102.50 | 0 |
| Apr 28, 2022 | £102.50 | £102.50 | £102.50 | £102.50 | 0 |
| Apr 27, 2022 | £97.50 | £101.50 | £95.00 | £102.50 | 1 048 |
| Apr 26, 2022 | £97.50 | £100.00 | £100.00 | £97.50 | 60 |
| Apr 25, 2022 | £97.50 | £97.50 | £97.50 | £97.50 | 0 |
| Apr 22, 2022 | £97.50 | £100.00 | £98.00 | £97.50 | 2 045 |
| Apr 21, 2022 | £120.00 | £130.00 | £95.50 | £97.50 | 11 064 |
| Apr 20, 2022 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
| Apr 19, 2022 | £120.00 | £112.00 | £112.00 | £120.00 | 1 000 |
| Apr 14, 2022 | £120.00 | £125.00 | £117.20 | £120.00 | 2 130 |
| Apr 13, 2022 | £125.00 | £130.00 | £110.00 | £120.00 | 1 102 |
| Apr 12, 2022 | £125.00 | £125.00 | £125.00 | £125.00 | 0 |
| Apr 11, 2022 | £125.00 | £125.00 | £125.00 | £125.00 | 0 |
| Apr 08, 2022 | £125.00 | £120.00 | £120.00 | £125.00 | 500 |
| Apr 07, 2022 | £125.00 | £125.00 | £125.00 | £125.00 | 0 |
| Apr 06, 2022 | £125.00 | £120.00 | £120.00 | £125.00 | 500 |
| Apr 05, 2022 | £125.00 | £127.50 | £120.10 | £125.00 | 1 595 |
| Apr 04, 2022 | £137.50 | £130.00 | £120.00 | £125.00 | 5 631 |
| Apr 01, 2022 | £132.50 | £140.00 | £120.00 | £137.50 | 6 773 |
| Mar 31, 2022 | £132.50 | £133.40 | £133.10 | £132.50 | 1 586 |
