Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:IDE
Delisted

ING Infrastructure Indu and Materials Fd Stock Price (Quote)

London Stock Exchange > Technology > Information Technology Services
Open Broker Account
£67.50
+0 (+0%)
At Close: Apr 03, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £67.50 £67.50 Monday, 3rd Apr 2023 IDE.L stock ended at £67.50. During the day the stock fluctuated 0% from a day low at £67.50 to a day high of £67.50.
90 days £67.33 £71.00
52 weeks £0.93 £154.00

Historical ING Infrastructure Indu and Materials Fd prices

Date Open High Low Close Volume
Feb 24, 2023 £67.50 £67.50 £67.50 £67.50 0
Feb 23, 2023 £67.50 £67.50 £67.50 £67.50 0
Feb 22, 2023 £67.50 £67.50 £67.50 £67.50 0
Feb 17, 2023 £67.50 £67.50 £67.50 £67.50 0
Feb 16, 2023 £67.50 £67.50 £67.50 £67.50 0
Feb 15, 2023 £67.50 £67.50 £67.50 £67.50 0
Feb 14, 2023 £67.50 £67.50 £67.50 £67.50 0
Feb 13, 2023 £67.50 £67.50 £67.50 £67.50 0
Feb 10, 2023 £67.50 £67.50 £67.50 £67.50 0
Feb 09, 2023 £67.50 £67.50 £67.50 £67.50 0
Feb 08, 2023 £67.50 £67.50 £67.50 £67.50 0
Feb 07, 2023 £67.50 £67.50 £67.50 £67.50 0
Feb 06, 2023 £67.50 £67.50 £67.50 £67.50 0
Feb 03, 2023 £67.50 £67.50 £67.50 £67.50 0
Feb 02, 2023 £67.50 £67.50 £67.50 £67.50 0
Feb 01, 2023 £67.50 £67.50 £67.50 £67.50 0
Jan 31, 2023 £67.50 £67.50 £67.50 £67.50 0
Jan 30, 2023 £67.50 £67.50 £67.50 £67.50 0
Jan 27, 2023 £67.50 £67.50 £67.50 £67.50 0
Jan 26, 2023 £67.50 £67.50 £67.50 £67.50 0
Jan 25, 2023 £67.50 £67.50 £67.50 £67.50 0
Jan 24, 2023 £67.50 £67.50 £67.50 £67.50 0
Jan 23, 2023 £67.50 £67.50 £67.50 £67.50 0
Jan 20, 2023 £67.50 £67.50 £67.50 £67.50 0
Jan 18, 2023 £67.50 £67.50 £67.50 £67.50 0
Click to get the best stock tips daily for free!

About ING Infrastructure Indu and Materials Fd

ING Infrastructure Indu and Materials Fd IDE Group Holdings plc, through its subsidiaries, provides network, hosting, and managed services to public and private companies in the United Kingdom. Its cloud and hosting services include co-location, private and public, hybrid cloud, and cloud migration; network and connectivity service includes cloud connectivity, multi-protocol label switching, local and wide area network, and distributed denial of service protection services; collaboratio... IDE.L Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT