XLON:IDE
Delisted
ING Infrastructure Indu and Materials Fd Stock Price (Quote)
£67.50
+0 (+0%)
At Close: Apr 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £67.50 | £67.50 | Monday, 3rd Apr 2023 IDE.L stock ended at £67.50. During the day the stock fluctuated 0% from a day low at £67.50 to a day high of £67.50. |
| 90 days | £67.33 | £71.00 | |
| 52 weeks | £0.93 | £154.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2023 | £67.50 | £67.50 | £67.50 | £67.50 | 0 |
| Jan 16, 2023 | £67.50 | £67.50 | £67.50 | £67.50 | 0 |
| Jan 13, 2023 | £67.50 | £67.50 | £67.50 | £67.50 | 0 |
| Jan 12, 2023 | £67.50 | £67.50 | £67.50 | £67.50 | 0 |
| Jan 11, 2023 | £67.50 | £67.50 | £67.50 | £67.50 | 0 |
| Jan 10, 2023 | £67.50 | £67.50 | £67.50 | £67.50 | 0 |
| Jan 09, 2023 | £67.50 | £67.50 | £67.50 | £67.50 | 0 |
| Jan 06, 2023 | £67.50 | £67.50 | £67.50 | £67.50 | 0 |
| Jan 05, 2023 | £67.50 | £71.00 | £67.33 | £70.00 | 22 252 |
| Jan 04, 2023 | £67.50 | £70.00 | £67.33 | £67.50 | 5 772 |
| Jan 03, 2023 | £67.50 | £67.50 | £67.50 | £67.50 | 0 |
| Dec 30, 2022 | £67.50 | £67.50 | £67.50 | £67.50 | 0 |
| Dec 29, 2022 | £67.50 | £67.50 | £67.50 | £67.50 | 0 |
| Dec 28, 2022 | £67.50 | £67.50 | £67.50 | £67.50 | 0 |
| Dec 23, 2022 | £67.00 | £70.00 | £67.00 | £67.50 | 3 123 |
| Dec 22, 2022 | £67.50 | £70.00 | £65.00 | £67.00 | 22 021 |
| Dec 21, 2022 | £67.50 | £68.00 | £66.50 | £67.50 | 3 863 |
| Dec 20, 2022 | £62.50 | £70.00 | £60.00 | £67.50 | 19 532 |
| Dec 19, 2022 | £62.50 | £62.50 | £60.00 | £62.50 | 5 |
| Dec 16, 2022 | £63.50 | £63.50 | £62.00 | £62.50 | 1 336 |
| Dec 15, 2022 | £63.50 | £63.50 | £62.00 | £63.50 | 620 |
| Dec 14, 2022 | £66.00 | £66.00 | £66.00 | £66.00 | 0 |
| Dec 13, 2022 | £66.00 | £66.00 | £65.00 | £65.00 | 1 000 |
| Dec 12, 2022 | £66.00 | £66.00 | £65.00 | £66.00 | 31 |
| Dec 09, 2022 | £66.00 | £66.00 | £65.00 | £66.00 | 500 |
