XLON:IDE
Delisted
ING Infrastructure Indu and Materials Fd Stock Price (Quote)
£67.50
+0 (+0%)
At Close: Apr 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £67.50 | £67.50 | Monday, 3rd Apr 2023 IDE.L stock ended at £67.50. During the day the stock fluctuated 0% from a day low at £67.50 to a day high of £67.50. |
| 90 days | £67.33 | £71.00 | |
| 52 weeks | £0.93 | £154.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2022 | £72.50 | £72.50 | £70.00 | £72.50 | 49 |
| Nov 02, 2022 | £72.50 | £70.00 | £70.00 | £72.50 | 5 |
| Nov 01, 2022 | £72.50 | £72.50 | £72.50 | £72.50 | 0 |
| Oct 31, 2022 | £72.50 | £72.50 | £70.00 | £72.50 | 2 504 |
| Oct 28, 2022 | £72.50 | £70.80 | £70.80 | £72.50 | 10 |
| Oct 27, 2022 | £72.50 | £71.70 | £70.00 | £72.50 | 2 862 |
| Oct 26, 2022 | £72.50 | £70.00 | £70.00 | £72.50 | 73 |
| Oct 25, 2022 | £72.50 | £74.00 | £74.00 | £72.50 | 18 |
| Oct 24, 2022 | £77.50 | £75.00 | £71.50 | £72.50 | 2 346 |
| Oct 21, 2022 | £77.50 | £77.50 | £77.50 | £77.50 | 0 |
| Oct 20, 2022 | £77.50 | £77.50 | £77.50 | £77.50 | 0 |
| Oct 19, 2022 | £77.50 | £75.00 | £75.00 | £77.50 | 650 |
| Oct 18, 2022 | £77.50 | £77.50 | £77.50 | £77.50 | 0 |
| Oct 17, 2022 | £77.50 | £75.00 | £75.00 | £77.50 | 9 |
| Oct 14, 2022 | £77.50 | £75.00 | £70.00 | £77.50 | 2 513 |
| Oct 13, 2022 | £77.50 | £76.70 | £72.50 | £77.50 | 2 824 |
| Oct 12, 2022 | £80.00 | £78.50 | £75.00 | £77.50 | 266 |
| Oct 11, 2022 | £80.00 | £80.00 | £80.00 | £80.00 | 0 |
| Oct 10, 2022 | £80.00 | £82.00 | £82.00 | £80.00 | 200 |
| Oct 07, 2022 | £72.50 | £83.90 | £75.00 | £80.00 | 7 372 |
| Oct 06, 2022 | £72.50 | £72.50 | £72.50 | £72.50 | 0 |
| Oct 05, 2022 | £77.50 | £75.00 | £70.00 | £72.50 | 3 198 |
| Oct 04, 2022 | £77.50 | £75.00 | £75.00 | £77.50 | 6 |
| Oct 03, 2022 | £92.50 | £90.00 | £75.00 | £77.50 | 12 383 |
| Sep 30, 2022 | £96.00 | £95.00 | £85.50 | £92.50 | 8 252 |
