XLON:IDE
Delisted
ING Infrastructure Indu and Materials Fd Stock Price (Quote)
£67.50
+0 (+0%)
At Close: Apr 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £67.50 | £67.50 | Monday, 3rd Apr 2023 IDE.L stock ended at £67.50. During the day the stock fluctuated 0% from a day low at £67.50 to a day high of £67.50. |
| 90 days | £67.33 | £71.00 | |
| 52 weeks | £0.93 | £154.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2022 | £66.00 | £66.00 | £65.00 | £66.00 | 1 |
| Dec 07, 2022 | £66.00 | £66.00 | £65.00 | £66.00 | 375 |
| Dec 06, 2022 | £66.00 | £66.00 | £65.00 | £66.00 | 15 |
| Dec 05, 2022 | £66.00 | £67.00 | £65.00 | £66.00 | 4 062 |
| Dec 02, 2022 | £66.00 | £66.00 | £65.00 | £66.00 | 5 500 |
| Dec 01, 2022 | £67.50 | £67.50 | £67.50 | £67.50 | 0 |
| Nov 30, 2022 | £67.50 | £67.50 | £67.50 | £67.50 | 0 |
| Nov 29, 2022 | £66.00 | £66.00 | £65.00 | £66.00 | 957 |
| Nov 28, 2022 | £66.00 | £67.00 | £65.00 | £66.00 | 1 814 |
| Nov 25, 2022 | £66.00 | £67.00 | £65.00 | £66.00 | 989 |
| Nov 24, 2022 | £66.00 | £67.00 | £65.00 | £66.00 | 40 |
| Nov 23, 2022 | £66.00 | £67.00 | £65.00 | £66.00 | 130 |
| Nov 22, 2022 | £67.50 | £67.50 | £67.50 | £67.50 | 0 |
| Nov 21, 2022 | £67.50 | £67.50 | £67.50 | £67.50 | 0 |
| Nov 18, 2022 | £66.00 | £67.00 | £65.00 | £66.00 | 65 |
| Nov 17, 2022 | £66.00 | £66.00 | £65.00 | £66.00 | 161 |
| Nov 16, 2022 | £66.00 | £66.00 | £65.00 | £66.00 | 1 848 |
| Nov 15, 2022 | £67.50 | £67.50 | £63.00 | £66.00 | 3 177 |
| Nov 14, 2022 | £67.50 | £67.50 | £67.00 | £67.50 | 518 |
| Nov 11, 2022 | £71.00 | £71.00 | £65.00 | £67.50 | 8 942 |
| Nov 10, 2022 | £72.50 | £72.50 | £72.50 | £72.50 | 0 |
| Nov 09, 2022 | £71.00 | £71.00 | £70.00 | £71.00 | 726 |
| Nov 08, 2022 | £71.00 | £71.00 | £70.00 | £71.00 | 8 |
| Nov 07, 2022 | £72.50 | £72.50 | £70.00 | £72.50 | 381 |
| Nov 04, 2022 | £72.50 | £72.50 | £70.00 | £72.50 | 381 |
