14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.31 $24.79 Friday, 17th May 2024 IDEXY stock ended at $23.50. This is 0.309% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.796% from a day low at $23.39 to a day high of $23.58.
90 days $21.61 $25.72
52 weeks $16.39 $25.72

Historical INDUSTRIA DE DISENO prices

Date Open High Low Close Volume
Jun 27, 2023 $18.55 $18.97 $18.55 $18.95 140 499
Jun 26, 2023 $18.55 $18.64 $18.45 $18.52 109 161
Jun 23, 2023 $18.27 $18.51 $18.27 $18.45 93 449
Jun 22, 2023 $18.59 $18.66 $18.48 $18.62 84 522
Jun 21, 2023 $18.70 $18.88 $18.70 $18.80 176 984
Jun 20, 2023 $18.66 $18.67 $18.53 $18.62 927 553
Jun 16, 2023 $18.93 $18.96 $18.72 $18.84 414 049
Jun 15, 2023 $18.88 $19.07 $18.87 $18.97 147 423
Jun 14, 2023 $18.47 $18.66 $18.42 $18.53 165 212
Jun 13, 2023 $18.41 $18.52 $18.38 $18.52 101 334
Jun 12, 2023 $18.19 $18.25 $18.10 $18.25 102 828
Jun 09, 2023 $17.91 $18.00 $17.86 $17.89 136 502
Jun 08, 2023 $18.07 $18.09 $17.96 $18.04 128 055
Jun 07, 2023 $18.14 $18.25 $17.94 $17.95 124 541
Jun 06, 2023 $16.98 $17.14 $16.93 $17.14 116 283
Jun 05, 2023 $17.23 $17.27 $17.11 $17.18 151 204
Jun 02, 2023 $17.22 $17.29 $17.19 $17.27 203 810
Jun 01, 2023 $16.86 $16.99 $16.80 $16.88 1 300 249
May 31, 2023 $16.76 $17.04 $16.53 $17.00 1 953 104
May 30, 2023 $16.89 $16.92 $16.78 $16.82 80 748
May 26, 2023 $16.58 $16.72 $16.54 $16.67 110 112
May 25, 2023 $16.44 $16.53 $16.39 $16.52 113 968
May 24, 2023 $16.62 $16.62 $16.45 $16.48 110 371
May 23, 2023 $16.87 $16.90 $16.60 $16.60 167 902
May 22, 2023 $17.07 $17.10 $17.05 $17.06 89 034

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDEXY stock historical prices to predict future price movements?
Trend Analysis: Examine the IDEXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDEXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About INDUSTRIA DE DISENO

INDUSTRIA DE DISENO Industria de Diseño Textil, S.A. engages in the retail and online distribution of clothing, footwear, accessories, and household textile products through various commercial concepts. Its retail concepts include Zara, Pull & Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, Zara Home, and Uterqüe. As of July 13, 2021, the company operated 6,829 stores in 96 markets; and online stores in 216 markets. It is also involved in textile manufacturing,... IDEXY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT