14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.31 $24.79 Friday, 17th May 2024 IDEXY stock ended at $23.50. This is 0.309% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.796% from a day low at $23.39 to a day high of $23.58.
90 days $21.61 $25.72
52 weeks $16.39 $25.72

Historical INDUSTRIA DE DISENO prices

Date Open High Low Close Volume
Aug 02, 2023 $18.45 $18.46 $18.12 $18.27 353 035
Aug 01, 2023 $18.88 $18.95 $18.72 $18.77 370 814
Jul 31, 2023 $19.26 $19.34 $19.09 $19.12 109 904
Jul 28, 2023 $18.92 $19.17 $18.92 $19.10 572 888
Jul 27, 2023 $19.24 $19.24 $18.80 $18.82 1 962 350
Jul 26, 2023 $18.73 $19.02 $18.70 $18.96 226 124
Jul 25, 2023 $18.71 $18.85 $18.63 $18.72 95 063
Jul 24, 2023 $18.98 $19.16 $18.96 $19.11 101 861
Jul 21, 2023 $19.35 $19.45 $19.25 $19.42 104 082
Jul 20, 2023 $19.07 $19.28 $19.07 $19.11 86 056
Jul 19, 2023 $19.40 $19.40 $19.12 $19.19 217 360
Jul 18, 2023 $19.55 $19.70 $19.55 $19.69 185 713
Jul 17, 2023 $19.60 $19.81 $19.60 $19.80 126 769
Jul 14, 2023 $19.65 $19.73 $19.60 $19.60 246 312
Jul 13, 2023 $19.72 $19.72 $19.47 $19.53 210 714
Jul 12, 2023 $19.27 $19.49 $19.18 $19.39 93 094
Jul 11, 2023 $19.00 $19.00 $18.82 $18.97 138 783
Jul 10, 2023 $18.87 $18.91 $18.73 $18.87 116 570
Jul 07, 2023 $18.56 $18.76 $18.54 $18.68 185 543
Jul 06, 2023 $18.78 $18.87 $18.45 $18.57 198 117
Jul 05, 2023 $19.23 $19.34 $19.20 $19.26 419 730
Jul 03, 2023 $19.24 $19.30 $19.14 $19.30 104 131
Jun 30, 2023 $19.30 $19.45 $19.16 $19.43 124 233
Jun 29, 2023 $19.00 $19.08 $18.99 $19.08 103 364
Jun 28, 2023 $18.92 $18.92 $18.77 $18.79 93 440

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDEXY stock historical prices to predict future price movements?
Trend Analysis: Examine the IDEXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDEXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About INDUSTRIA DE DISENO

INDUSTRIA DE DISENO Industria de Diseño Textil, S.A. engages in the retail and online distribution of clothing, footwear, accessories, and household textile products through various commercial concepts. Its retail concepts include Zara, Pull & Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, Zara Home, and Uterqüe. As of July 13, 2021, the company operated 6,829 stores in 96 markets; and online stores in 216 markets. It is also involved in textile manufacturing,... IDEXY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT