PINK:IDEXY
INDUSTRIA DE DISENO Stock Price (Quote)
$23.05
+0.240 (+1.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.31 | $25.27 | Friday, 3rd May 2024 IDEXY stock ended at $23.05. This is 1.05% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $22.86 to a day high of $23.09. |
| 90 days | $20.66 | $25.72 | |
| 52 weeks | $16.39 | $25.72 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $22.98 | $23.09 | $22.86 | $23.05 | 103 719 |
| May 02, 2024 | $22.31 | $22.98 | $22.31 | $22.81 | 90 581 |
| May 01, 2024 | $22.60 | $23.05 | $22.60 | $22.74 | 85 617 |
| Apr 30, 2024 | $22.36 | $23.28 | $22.36 | $22.77 | 111 056 |
| Apr 29, 2024 | $23.52 | $23.64 | $23.35 | $23.54 | 94 400 |
| Apr 26, 2024 | $24.79 | $24.79 | $23.96 | $24.20 | 96 678 |
| Apr 25, 2024 | $23.36 | $24.09 | $23.36 | $24.09 | 119 307 |
| Apr 24, 2024 | $24.37 | $24.40 | $24.05 | $24.14 | 91 671 |
| Apr 23, 2024 | $24.44 | $24.68 | $24.39 | $24.67 | 93 596 |
| Apr 22, 2024 | $23.54 | $23.93 | $23.52 | $23.80 | 154 895 |
| Apr 19, 2024 | $23.23 | $23.34 | $23.15 | $23.23 | 156 148 |
| Apr 18, 2024 | $23.11 | $23.41 | $23.05 | $23.21 | 148 987 |
| Apr 17, 2024 | $23.48 | $23.51 | $23.07 | $23.21 | 144 288 |
| Apr 16, 2024 | $23.08 | $23.17 | $22.98 | $23.08 | 127 034 |
| Apr 15, 2024 | $23.48 | $23.55 | $23.18 | $23.19 | 128 090 |
| Apr 12, 2024 | $23.21 | $23.34 | $23.02 | $23.05 | 119 406 |
| Apr 11, 2024 | $23.42 | $23.44 | $23.07 | $23.32 | 156 232 |
| Apr 10, 2024 | $23.46 | $23.57 | $23.31 | $23.44 | 128 588 |
| Apr 09, 2024 | $24.17 | $24.17 | $23.90 | $24.01 | 115 452 |
| Apr 08, 2024 | $24.47 | $24.55 | $24.37 | $24.47 | 92 505 |
| Apr 05, 2024 | $24.51 | $24.56 | $24.37 | $24.54 | 137 873 |
| Apr 04, 2024 | $25.06 | $25.16 | $24.65 | $24.73 | 105 138 |
| Apr 03, 2024 | $25.00 | $25.27 | $25.00 | $25.14 | 173 695 |
| Apr 02, 2024 | $24.73 | $24.75 | $24.55 | $24.75 | 376 251 |
| Apr 01, 2024 | $24.51 | $25.72 | $24.51 | $25.18 | 108 994 |
