NYSEARCA:IDOG
ALPS International Sector Div Dogs ETF Price (Quote)
$29.72
+0.200 (+0.678%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.70 | $30.29 | Friday, 26th Apr 2024 IDOG stock ended at $29.72. This is 0.678% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.472% from a day low at $29.69 to a day high of $29.83. |
| 90 days | $28.27 | $30.29 | |
| 52 weeks | $26.06 | $30.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $28.50 | $28.67 | $28.56 | $28.62 | 34 107 |
| Apr 27, 2023 | $28.41 | $28.58 | $28.42 | $28.58 | 19 429 |
| Apr 26, 2023 | $28.30 | $28.30 | $28.14 | $28.17 | 5 154 |
| Apr 25, 2023 | $28.20 | $28.20 | $27.95 | $27.97 | 13 877 |
| Apr 24, 2023 | $28.33 | $28.45 | $28.29 | $28.44 | 14 970 |
| Apr 21, 2023 | $28.25 | $28.37 | $28.19 | $28.33 | 24 471 |
| Apr 20, 2023 | $28.25 | $28.33 | $28.20 | $28.20 | 7 530 |
| Apr 19, 2023 | $28.40 | $28.47 | $28.37 | $28.43 | 11 410 |
| Apr 18, 2023 | $28.46 | $28.46 | $28.36 | $28.43 | 10 528 |
| Apr 17, 2023 | $28.38 | $28.40 | $28.25 | $28.39 | 14 822 |
| Apr 14, 2023 | $28.59 | $28.59 | $28.31 | $28.40 | 5 074 |
| Apr 13, 2023 | $28.44 | $28.62 | $28.39 | $28.62 | 30 033 |
| Apr 12, 2023 | $28.42 | $28.44 | $28.26 | $28.32 | 17 785 |
| Apr 11, 2023 | $28.03 | $28.15 | $28.03 | $28.15 | 12 512 |
| Apr 10, 2023 | $27.64 | $27.90 | $27.62 | $27.85 | 29 352 |
| Apr 06, 2023 | $27.74 | $27.99 | $27.75 | $27.89 | 10 871 |
| Apr 05, 2023 | $27.70 | $27.79 | $27.61 | $27.71 | 15 970 |
| Apr 04, 2023 | $27.95 | $27.98 | $27.82 | $27.89 | 18 313 |
| Apr 03, 2023 | $27.78 | $27.91 | $27.78 | $27.90 | 16 188 |
| Mar 31, 2023 | $27.57 | $27.75 | $27.57 | $27.67 | 86 110 |
| Mar 30, 2023 | $27.55 | $27.60 | $27.51 | $27.58 | 195 297 |
| Mar 29, 2023 | $27.07 | $27.08 | $26.98 | $27.04 | 21 313 |
| Mar 28, 2023 | $26.87 | $26.88 | $26.70 | $26.78 | 22 500 |
| Mar 27, 2023 | $26.70 | $26.79 | $26.66 | $26.78 | 50 656 |
| Mar 24, 2023 | $26.34 | $26.55 | $26.22 | $26.55 | 38 751 |
