NASDAQ:IDXX
IDEXX Laboratories Stock Price (Quote)
$500.82
+13.75 (+2.82%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $462.00 | $522.39 | Thursday, 9th May 2024 IDXX stock ended at $500.82. This is 2.82% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.44% from a day low at $488.28 to a day high of $505.07. |
| 90 days | $462.00 | $583.39 | |
| 52 weeks | $372.50 | $583.39 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $118.29 | $119.18 | $117.17 | $117.60 | 548 726 |
| Dec 30, 2016 | $118.61 | $118.93 | $117.15 | $117.27 | 535 087 |
| Dec 29, 2016 | $117.73 | $118.68 | $117.53 | $118.08 | 430 863 |
| Dec 28, 2016 | $119.79 | $120.89 | $117.59 | $117.75 | 301 594 |
| Dec 27, 2016 | $120.12 | $120.85 | $119.64 | $119.75 | 268 006 |
| Dec 23, 2016 | $119.34 | $120.33 | $119.00 | $119.88 | 250 450 |
| Dec 22, 2016 | $119.59 | $120.00 | $118.92 | $119.09 | 280 758 |
| Dec 21, 2016 | $118.66 | $120.10 | $118.66 | $119.56 | 350 118 |
| Dec 20, 2016 | $119.13 | $119.55 | $118.12 | $118.40 | 440 332 |
| Dec 19, 2016 | $120.21 | $120.48 | $118.82 | $119.03 | 445 759 |
| Dec 16, 2016 | $119.20 | $120.47 | $119.12 | $119.43 | 1 204 373 |
| Dec 15, 2016 | $119.64 | $120.77 | $119.30 | $119.91 | 449 494 |
| Dec 14, 2016 | $121.06 | $121.60 | $119.20 | $119.77 | 582 014 |
| Dec 13, 2016 | $120.75 | $121.77 | $119.85 | $120.83 | 414 206 |
| Dec 12, 2016 | $118.36 | $120.48 | $117.77 | $120.29 | 514 797 |
| Dec 09, 2016 | $119.21 | $119.79 | $118.10 | $118.24 | 482 963 |
| Dec 08, 2016 | $118.11 | $118.84 | $117.05 | $118.79 | 400 797 |
| Dec 07, 2016 | $115.73 | $118.47 | $115.04 | $118.02 | 456 040 |
| Dec 06, 2016 | $114.71 | $115.76 | $113.71 | $115.72 | 575 182 |
| Dec 05, 2016 | $114.80 | $115.87 | $113.74 | $114.10 | 757 429 |
| Dec 02, 2016 | $114.17 | $115.81 | $114.11 | $114.58 | 624 924 |
| Dec 01, 2016 | $118.19 | $120.94 | $113.47 | $114.17 | 897 513 |
| Nov 30, 2016 | $120.53 | $120.81 | $117.65 | $117.65 | 708 182 |
| Nov 29, 2016 | $119.75 | $121.06 | $119.43 | $120.34 | 490 178 |
| Nov 28, 2016 | $120.15 | $120.79 | $118.82 | $119.48 | 449 615 |
