14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $483.02 $524.82 Friday, 21st Jun 2024 IDXX stock ended at $495.73. This is 0.0464% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 2.07% from a day low at $490.00 to a day high of $500.15.
90 days $462.00 $548.88
52 weeks $372.50 $583.39

Historical IDEXX Laboratories prices

Date Open High Low Close Volume
Jun 21, 2024 $497.72 $500.15 $490.00 $495.73 1 125 318
Jun 20, 2024 $502.13 $502.13 $493.81 $495.96 663 556
Jun 18, 2024 $501.08 $504.76 $497.88 $503.60 549 748
Jun 17, 2024 $500.16 $504.94 $495.63 $504.33 503 925
Jun 14, 2024 $504.13 $508.90 $500.52 $504.00 362 688
Jun 13, 2024 $511.13 $512.37 $488.73 $506.12 461 601
Jun 12, 2024 $512.00 $521.52 $509.47 $514.28 402 228
Jun 11, 2024 $506.54 $507.97 $501.52 $506.20 318 592
Jun 10, 2024 $492.74 $511.92 $492.74 $508.26 543 915
Jun 07, 2024 $494.44 $501.20 $493.20 $497.51 379 895
Jun 06, 2024 $492.49 $502.51 $490.31 $497.84 486 328
Jun 05, 2024 $495.07 $498.60 $493.04 $495.84 423 297
Jun 04, 2024 $491.25 $491.95 $483.02 $491.06 761 292
Jun 03, 2024 $495.28 $498.42 $486.99 $492.43 459 344
May 31, 2024 $500.17 $504.72 $491.16 $496.95 923 375
May 30, 2024 $500.69 $501.93 $495.04 $499.77 506 302
May 29, 2024 $500.00 $507.30 $497.66 $498.35 437 625
May 28, 2024 $514.24 $514.24 $501.81 $505.40 499 233
May 24, 2024 $518.90 $524.35 $514.30 $516.50 264 934
May 23, 2024 $522.01 $524.82 $511.78 $516.10 485 187
May 22, 2024 $520.58 $522.65 $516.25 $517.94 477 500
May 21, 2024 $524.93 $529.05 $518.40 $518.44 486 167
May 20, 2024 $543.67 $545.43 $528.86 $530.07 517 277
May 17, 2024 $540.94 $543.85 $538.43 $543.45 433 994
May 16, 2024 $544.77 $547.22 $538.91 $540.94 511 267

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDXX stock historical prices to predict future price movements?
Trend Analysis: Examine the IDXX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDXX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IDEXX Laboratories

IDEXX Laboratories IDEXX Laboratories, Inc. develops, manufactures, and distributes products and services primarily for the companion animal veterinary, livestock and poultry, dairy, and water testing markets worldwide. The company operates through CAG; Water Quality Products; LPD; and Other segments. It provides point-of-care veterinary diagnostic products, including instruments, consumables, and rapid assay test kits; veterinary reference laboratory diagnostic an... IDXX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT