Range Low Price High Price Comment
30 days $524.52 $583.39 Thursday, 28th Mar 2024 IDXX stock ended at $539.93. This is 0.0667% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.10% from a day low at $537.39 to a day high of $543.29.
90 days $507.61 $583.39
52 weeks $372.50 $583.39

Historical IDEXX Laboratories prices

Date Open High Low Close Volume
2024-03-28 $542.20 $543.29 $537.39 $539.93 257 069
2024-03-27 $537.78 $540.92 $534.03 $539.57 294 262
2024-03-26 $528.27 $533.61 $526.15 $530.60 398 086
2024-03-25 $532.31 $534.99 $524.52 $529.71 339 552
2024-03-22 $532.92 $537.78 $526.88 $530.72 230 143
2024-03-21 $535.00 $541.84 $530.74 $532.09 383 273
2024-03-20 $533.27 $535.48 $524.55 $529.50 395 254
2024-03-19 $529.10 $536.58 $529.10 $534.42 334 915
2024-03-18 $532.83 $535.37 $529.00 $529.81 377 802
2024-03-15 $530.12 $536.20 $526.73 $529.77 750 769
2024-03-14 $540.68 $542.36 $531.65 $535.58 336 772
2024-03-13 $547.28 $550.17 $537.91 $540.18 295 206
2024-03-12 $549.12 $552.20 $543.16 $546.84 360 475
2024-03-11 $562.25 $562.25 $544.31 $548.31 464 967
2024-03-08 $564.81 $574.94 $559.32 $561.41 296 963
2024-03-07 $565.21 $570.71 $559.73 $563.22 346 256
2024-03-06 $563.59 $567.01 $557.32 $557.46 339 882
2024-03-05 $571.67 $571.67 $555.93 $558.32 391 601
2024-03-04 $578.34 $580.18 $565.01 $571.28 309 314
2024-03-01 $575.23 $583.39 $560.18 $576.87 361 767
2024-02-29 $573.13 $576.84 $568.88 $575.23 449 496
2024-02-28 $573.19 $575.58 $568.87 $571.68 242 895
2024-02-27 $569.61 $576.57 $567.67 $575.07 260 414
2024-02-26 $576.29 $576.29 $566.38 $569.87 348 763
2024-02-23 $568.76 $577.52 $568.76 $576.29 256 194
Click to get the best stock tips daily for free!

About IDEXX Laboratories

IDEXX Laboratories IDEXX Laboratories, Inc. develops, manufactures, and distributes products and services primarily for the companion animal veterinary, livestock and poultry, dairy, and water testing markets worldwide. The company operates through CAG; Water Quality Products; LPD; and Other segments. It provides point-of-care veterinary diagnostic products, including instruments, consumables, and rapid assay test kits; veterinary reference laboratory diagnostic an... IDXX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT