NASDAQ:IDXX
IDEXX Laboratories Stock Price (Quote)
$539.93
+0.360 (+0.0667%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $524.52 | $583.39 | Thursday, 28th Mar 2024 IDXX stock ended at $539.93. This is 0.0667% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.10% from a day low at $537.39 to a day high of $543.29. |
90 days | $507.61 | $583.39 | |
52 weeks | $372.50 | $583.39 |
Historical IDEXX Laboratories prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $542.20 | $543.29 | $537.39 | $539.93 | 257 069 |
2024-03-27 | $537.78 | $540.92 | $534.03 | $539.57 | 294 262 |
2024-03-26 | $528.27 | $533.61 | $526.15 | $530.60 | 398 086 |
2024-03-25 | $532.31 | $534.99 | $524.52 | $529.71 | 339 552 |
2024-03-22 | $532.92 | $537.78 | $526.88 | $530.72 | 230 143 |
2024-03-21 | $535.00 | $541.84 | $530.74 | $532.09 | 383 273 |
2024-03-20 | $533.27 | $535.48 | $524.55 | $529.50 | 395 254 |
2024-03-19 | $529.10 | $536.58 | $529.10 | $534.42 | 334 915 |
2024-03-18 | $532.83 | $535.37 | $529.00 | $529.81 | 377 802 |
2024-03-15 | $530.12 | $536.20 | $526.73 | $529.77 | 750 769 |
2024-03-14 | $540.68 | $542.36 | $531.65 | $535.58 | 336 772 |
2024-03-13 | $547.28 | $550.17 | $537.91 | $540.18 | 295 206 |
2024-03-12 | $549.12 | $552.20 | $543.16 | $546.84 | 360 475 |
2024-03-11 | $562.25 | $562.25 | $544.31 | $548.31 | 464 967 |
2024-03-08 | $564.81 | $574.94 | $559.32 | $561.41 | 296 963 |
2024-03-07 | $565.21 | $570.71 | $559.73 | $563.22 | 346 256 |
2024-03-06 | $563.59 | $567.01 | $557.32 | $557.46 | 339 882 |
2024-03-05 | $571.67 | $571.67 | $555.93 | $558.32 | 391 601 |
2024-03-04 | $578.34 | $580.18 | $565.01 | $571.28 | 309 314 |
2024-03-01 | $575.23 | $583.39 | $560.18 | $576.87 | 361 767 |
2024-02-29 | $573.13 | $576.84 | $568.88 | $575.23 | 449 496 |
2024-02-28 | $573.19 | $575.58 | $568.87 | $571.68 | 242 895 |
2024-02-27 | $569.61 | $576.57 | $567.67 | $575.07 | 260 414 |
2024-02-26 | $576.29 | $576.29 | $566.38 | $569.87 | 348 763 |
2024-02-23 | $568.76 | $577.52 | $568.76 | $576.29 | 256 194 |