NASDAQ:IGLD
Delisted

Internet Gold Golden Lines Ltd. ETF Price (Quote)

$12.00
+0 (+0%)
At Close: Jan 24, 2020

Range Low Price High Price Comment
30 days $12.00 $12.00 Friday, 24th Jan 2020 IGLD stock ended at $12.00. During the day the stock fluctuated 0% from a day low at $12.00 to a day high of $12.00.
90 days $9.32 $26.22
52 weeks $0.250 $35.75

Historical Internet Gold Golden Lines Ltd. prices

Date Open High Low Close Volume
Jul 26, 2019 $0.320 $0.333 $0.320 $0.320 102 180
Jul 25, 2019 $0.313 $0.333 $0.305 $0.323 257 575
Jul 24, 2019 $0.333 $0.350 $0.300 $0.327 289 226
Jul 23, 2019 $0.351 $0.364 $0.335 $0.343 73 719
Jul 22, 2019 $0.340 $0.364 $0.330 $0.348 406 336
Jul 19, 2019 $0.364 $0.379 $0.300 $0.340 655 217
Jul 18, 2019 $0.401 $0.410 $0.353 $0.360 577 772
Jul 17, 2019 $0.360 $0.460 $0.342 $0.399 3 211 491
Jul 16, 2019 $0.320 $0.440 $0.310 $0.350 3 459 413
Jul 15, 2019 $0.330 $0.330 $0.309 $0.320 100 482
Jul 12, 2019 $0.332 $0.334 $0.310 $0.328 240 276
Jul 11, 2019 $0.320 $0.366 $0.300 $0.340 1 174 603
Jul 10, 2019 $0.305 $0.320 $0.303 $0.320 368 678
Jul 09, 2019 $0.320 $0.370 $0.310 $0.324 1 764 640
Jul 08, 2019 $0.318 $0.340 $0.295 $0.309 440 554
Jul 05, 2019 $0.323 $0.323 $0.283 $0.303 282 763
Jul 03, 2019 $0.320 $0.330 $0.306 $0.310 92 223
Jul 02, 2019 $0.325 $0.328 $0.301 $0.320 174 183
Jul 01, 2019 $0.310 $0.335 $0.300 $0.309 331 835
Jun 28, 2019 $0.320 $0.320 $0.290 $0.300 103 235
Jun 27, 2019 $0.335 $0.335 $0.300 $0.307 425 722
Jun 26, 2019 $0.361 $0.361 $0.328 $0.345 261 925
Jun 25, 2019 $0.385 $0.390 $0.350 $0.365 612 671
Jun 24, 2019 $0.359 $0.399 $0.341 $0.390 1 876 897
Jun 21, 2019 $0.345 $0.590 $0.310 $0.333 12 767 220

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGLD stock historical prices to predict future price movements?
Trend Analysis: Examine the IGLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Internet Gold Golden Lines Ltd.

Internet Gold Golden Lines Ltd. Internet Gold - Golden Lines Ltd. provides various telecommunications services in Israel. It operates through Fixed Line Domestic Communications; Cellular Communications; International Communications, Internet Services and Network End Point; and Multichannel Television segments. The company offers domestic fixed-line, cellular and international communication, Internet, multi-channel television, television and radio broadcasting, satellite broadca... IGLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT