14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:IGLD
Delisted

Internet Gold Golden Lines Ltd. ETF Price (Quote)

$12.00
+0 (+0%)
At Close: Jan 24, 2020

Range Low Price High Price Comment
30 days $12.00 $12.00 Friday, 24th Jan 2020 IGLD stock ended at $12.00. During the day the stock fluctuated 0% from a day low at $12.00 to a day high of $12.00.
90 days $9.32 $26.22
52 weeks $0.250 $35.75

Historical Internet Gold Golden Lines Ltd. prices

Date Open High Low Close Volume
May 15, 2019 $0.420 $0.430 $0.401 $0.417 34 026
May 14, 2019 $0.422 $0.430 $0.410 $0.414 52 955
May 13, 2019 $0.440 $0.440 $0.410 $0.413 25 651
May 10, 2019 $0.430 $0.440 $0.422 $0.431 7 367
May 09, 2019 $0.422 $0.440 $0.420 $0.426 50 986
May 08, 2019 $0.420 $0.440 $0.414 $0.422 19 855
May 07, 2019 $0.440 $0.445 $0.412 $0.420 39 816
May 06, 2019 $0.420 $0.440 $0.420 $0.425 129 918
May 03, 2019 $0.450 $0.460 $0.420 $0.450 28 606
May 02, 2019 $0.468 $0.470 $0.415 $0.450 77 103
May 01, 2019 $0.450 $0.510 $0.432 $0.450 336 222
Apr 30, 2019 $0.444 $0.461 $0.430 $0.455 52 898
Apr 29, 2019 $0.447 $0.462 $0.434 $0.462 128 594
Apr 26, 2019 $0.450 $0.450 $0.430 $0.447 69 106
Apr 25, 2019 $0.461 $0.470 $0.440 $0.444 79 944
Apr 24, 2019 $0.490 $0.490 $0.460 $0.464 118 065
Apr 23, 2019 $0.460 $0.480 $0.450 $0.479 97 492
Apr 22, 2019 $0.478 $0.500 $0.460 $0.470 127 604
Apr 18, 2019 $0.503 $0.503 $0.468 $0.490 32 685
Apr 17, 2019 $0.480 $0.501 $0.460 $0.490 131 563
Apr 16, 2019 $0.502 $0.529 $0.460 $0.493 124 467
Apr 15, 2019 $0.540 $0.550 $0.500 $0.530 93 861
Apr 12, 2019 $0.530 $0.562 $0.510 $0.560 76 838
Apr 11, 2019 $0.550 $0.570 $0.510 $0.560 105 720
Apr 10, 2019 $0.513 $0.630 $0.510 $0.560 591 724

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGLD stock historical prices to predict future price movements?
Trend Analysis: Examine the IGLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!