NYSE:IHIT
Delisted
Invesco High Income 2023 Target Term Stock Price (Quote)
$6.92
+0 (+0%)
At Close: Feb 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 26th Feb 2024 IHIT stock ended at $6.92. During the day the stock fluctuated 0% from a day low at $6.92 to a day high of $6.92. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2017 | $10.02 | $10.07 | $10.02 | $10.05 | 12 805 |
| Feb 02, 2017 | $10.04 | $10.07 | $10.04 | $10.05 | 20 195 |
| Feb 01, 2017 | $10.03 | $10.04 | $10.00 | $10.03 | 24 251 |
| Jan 31, 2017 | $10.01 | $10.03 | $9.96 | $10.03 | 52 766 |
| Jan 30, 2017 | $10.00 | $10.03 | $9.99 | $10.00 | 28 285 |
| Jan 27, 2017 | $10.03 | $10.03 | $10.00 | $10.03 | 21 796 |
| Jan 26, 2017 | $10.00 | $10.06 | $9.98 | $10.03 | 57 363 |
| Jan 25, 2017 | $9.94 | $10.02 | $9.94 | $10.02 | 75 223 |
| Jan 24, 2017 | $10.00 | $10.00 | $9.94 | $9.94 | 102 509 |
| Jan 23, 2017 | $10.00 | $10.00 | $9.96 | $10.00 | 40 072 |
| Jan 20, 2017 | $10.00 | $10.02 | $9.96 | $9.96 | 41 718 |
| Jan 19, 2017 | $10.02 | $10.03 | $10.00 | $10.00 | 55 725 |
| Jan 18, 2017 | $10.06 | $10.07 | $10.01 | $10.02 | 28 239 |
| Jan 17, 2017 | $10.00 | $10.07 | $10.00 | $10.06 | 34 674 |
| Jan 13, 2017 | $10.12 | $10.12 | $10.01 | $10.03 | 66 700 |
| Jan 12, 2017 | $10.06 | $10.17 | $10.04 | $10.10 | 47 350 |
| Jan 11, 2017 | $10.02 | $10.09 | $10.02 | $10.06 | 51 689 |
| Jan 10, 2017 | $10.01 | $10.08 | $9.99 | $9.99 | 45 424 |
| Jan 09, 2017 | $10.05 | $10.05 | $10.01 | $10.02 | 39 433 |
| Jan 06, 2017 | $10.08 | $10.08 | $10.04 | $10.05 | 32 890 |
| Jan 05, 2017 | $10.10 | $10.11 | $10.05 | $10.06 | 30 721 |
| Jan 04, 2017 | $10.23 | $10.24 | $10.10 | $10.11 | 68 737 |
| Jan 03, 2017 | $10.23 | $10.29 | $10.22 | $10.22 | 53 732 |
| Dec 30, 2016 | $10.26 | $10.26 | $10.23 | $10.23 | 13 035 |
| Dec 29, 2016 | $10.15 | $10.26 | $10.12 | $10.24 | 64 742 |
