NYSE:IHIT
Delisted
Invesco High Income 2023 Target Term Stock Price (Quote)
$6.92
+0 (+0%)
At Close: Feb 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 26th Feb 2024 IHIT stock ended at $6.92. During the day the stock fluctuated 0% from a day low at $6.92 to a day high of $6.92. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2016 | $10.23 | $10.23 | $10.12 | $10.15 | 31 629 |
| Dec 27, 2016 | $10.03 | $10.35 | $10.02 | $10.34 | 182 452 |
| Dec 23, 2016 | $10.15 | $10.19 | $10.01 | $10.05 | 69 815 |
| Dec 22, 2016 | $10.35 | $10.40 | $10.24 | $10.40 | 30 000 |
| Dec 21, 2016 | $10.38 | $10.40 | $10.38 | $10.40 | 17 150 |
| Dec 20, 2016 | $10.37 | $10.40 | $10.37 | $10.38 | 4 700 |
| Dec 19, 2016 | $10.43 | $10.43 | $10.28 | $10.39 | 11 602 |
| Dec 16, 2016 | $10.37 | $10.50 | $10.33 | $10.48 | 16 995 |
| Dec 15, 2016 | $10.42 | $10.42 | $10.11 | $10.39 | 34 944 |
| Dec 14, 2016 | $10.13 | $10.13 | $10.07 | $10.10 | 16 245 |
| Dec 13, 2016 | $10.41 | $10.42 | $10.05 | $10.12 | 20 169 |
| Dec 12, 2016 | $10.25 | $10.42 | $10.21 | $10.30 | 22 444 |
| Dec 09, 2016 | $10.22 | $10.26 | $10.18 | $10.18 | 8 283 |
| Dec 08, 2016 | $10.21 | $10.28 | $10.10 | $10.28 | 9 290 |
| Dec 07, 2016 | $10.17 | $10.19 | $10.13 | $10.14 | 4 600 |
| Dec 06, 2016 | $10.05 | $10.23 | $10.05 | $10.20 | 19 280 |
| Dec 05, 2016 | $10.02 | $10.09 | $10.01 | $10.08 | 20 375 |
| Dec 02, 2016 | $10.02 | $10.12 | $10.00 | $10.00 | 66 400 |
| Dec 01, 2016 | $10.01 | $10.03 | $10.00 | $10.03 | 14 593 |
| Nov 30, 2016 | $10.00 | $10.03 | $10.00 | $10.01 | 40 200 |
| Nov 29, 2016 | $10.03 | $10.03 | $10.00 | $10.01 | 62 039 |
| Nov 28, 2016 | $10.00 | $10.03 | $10.00 | $10.00 | 119 400 |
| Nov 25, 2016 | $10.01 | $10.01 | $10.00 | $10.00 | 98 973 |
| Nov 23, 2016 | $10.00 | $10.10 | $10.00 | $10.00 | 756 420 |
