14-day Premium Trial Subscription Try For FreeTry Free
NYSE:IHIT
Delisted

Invesco High Income 2023 Target Term Stock Price (Quote)

New York Stock Exchange > Financial Services > Asset Management
Open Broker Account
$6.92
+0 (+0%)
At Close: Feb 26, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 26th Feb 2024 IHIT stock ended at $6.92. During the day the stock fluctuated 0% from a day low at $6.92 to a day high of $6.92.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Invesco High Income 2023 Target Term Fund of Beneficial Interest prices

Date Open High Low Close Volume
Jan 19, 2024 $6.92 $6.92 $6.92 $6.92 0
Jan 18, 2024 $6.92 $6.92 $6.92 $6.92 0
Jan 17, 2024 $6.92 $6.92 $6.92 $6.92 0
Jan 16, 2024 $6.92 $6.92 $6.92 $6.92 0
Jan 12, 2024 $6.92 $6.92 $6.92 $6.92 0
Jan 11, 2024 $6.92 $6.92 $6.92 $6.92 0
Jan 10, 2024 $6.92 $6.92 $6.92 $6.92 0
Jan 09, 2024 $6.92 $6.92 $6.92 $6.92 0
Jan 08, 2024 $6.92 $6.92 $6.92 $6.92 0
Jan 05, 2024 $6.92 $6.92 $6.92 $6.92 0
Jan 04, 2024 $6.92 $6.92 $6.92 $6.92 0
Jan 03, 2024 $6.92 $6.92 $6.92 $6.92 0
Jan 02, 2024 $6.92 $6.92 $6.92 $6.92 0
Dec 29, 2023 $6.92 $6.92 $6.92 $6.92 0
Dec 28, 2023 $6.92 $6.92 $6.92 $6.92 0
Dec 27, 2023 $6.92 $6.92 $6.92 $6.92 0
Dec 26, 2023 $6.92 $6.92 $6.92 $6.92 0
Dec 22, 2023 $6.92 $6.92 $6.92 $6.92 0
Dec 21, 2023 $6.92 $6.92 $6.92 $6.92 0
Dec 20, 2023 $6.92 $6.92 $6.92 $6.92 0
Dec 19, 2023 $6.92 $6.92 $6.92 $6.92 0
Dec 18, 2023 $6.92 $6.92 $6.92 $6.92 0
Dec 15, 2023 $6.92 $6.92 $6.92 $6.92 0
Dec 14, 2023 $6.92 $6.92 $6.92 $6.92 0
Dec 13, 2023 $6.92 $6.92 $6.92 $6.92 0
Click to get the best stock tips daily for free!

About Invesco High Income 2023 Target Term Fund of Beneficial Interest

Invesco High Income 2023 Target Term Fund is a closed ended fixed income mutual fund launched and managed by Invesco Advisers, Inc. The fund invests in fixed income markets of the United States. It also invests in real estate debt securities including commercial mortgage-backed securities. The fund employs fundamental analysis with bottom-up approach to create its portfolio. It conducts both in-house and external research to make its investments.... IHIT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT