NYSE:IHIT
Delisted
Invesco High Income 2023 Target Term Stock Price (Quote)
$6.92
+0 (+0%)
At Close: Feb 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 26th Feb 2024 IHIT stock ended at $6.92. During the day the stock fluctuated 0% from a day low at $6.92 to a day high of $6.92. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $7.54 | $7.54 | $7.45 | $7.45 | 72 994 |
| Jul 20, 2023 | $7.51 | $7.55 | $7.51 | $7.53 | 42 253 |
| Jul 19, 2023 | $7.52 | $7.55 | $7.51 | $7.52 | 78 671 |
| Jul 18, 2023 | $7.52 | $7.57 | $7.52 | $7.54 | 60 305 |
| Jul 17, 2023 | $7.56 | $7.57 | $7.51 | $7.52 | 55 734 |
| Jul 14, 2023 | $7.55 | $7.58 | $7.52 | $7.57 | 114 233 |
| Jul 13, 2023 | $7.55 | $7.59 | $7.55 | $7.59 | 64 492 |
| Jul 12, 2023 | $7.49 | $7.60 | $7.49 | $7.57 | 107 719 |
| Jul 11, 2023 | $7.48 | $7.52 | $7.47 | $7.49 | 130 335 |
| Jul 10, 2023 | $7.45 | $7.53 | $7.47 | $7.50 | 77 063 |
| Jul 07, 2023 | $7.36 | $7.49 | $7.36 | $7.49 | 95 323 |
| Jul 06, 2023 | $7.38 | $7.46 | $7.35 | $7.40 | 194 465 |
| Jul 05, 2023 | $7.43 | $7.48 | $7.43 | $7.45 | 127 977 |
| Jul 03, 2023 | $7.44 | $7.49 | $7.44 | $7.48 | 40 080 |
| Jun 30, 2023 | $7.56 | $7.56 | $7.34 | $7.42 | 163 461 |
| Jun 29, 2023 | $7.45 | $7.51 | $7.44 | $7.46 | 76 289 |
| Jun 28, 2023 | $7.47 | $7.52 | $7.43 | $7.49 | 175 863 |
| Jun 27, 2023 | $7.52 | $7.54 | $7.45 | $7.50 | 31 819 |
| Jun 26, 2023 | $7.41 | $7.49 | $7.43 | $7.49 | 74 996 |
| Jun 23, 2023 | $7.44 | $7.47 | $7.41 | $7.41 | 50 398 |
| Jun 22, 2023 | $7.37 | $7.56 | $7.37 | $7.50 | 116 771 |
| Jun 21, 2023 | $7.36 | $7.42 | $7.37 | $7.39 | 201 806 |
| Jun 20, 2023 | $7.43 | $7.46 | $7.34 | $7.39 | 152 341 |
| Jun 16, 2023 | $7.45 | $7.49 | $7.39 | $7.42 | 168 391 |
| Jun 15, 2023 | $7.44 | $7.49 | $7.42 | $7.42 | 87 965 |
