NYSE:IHIT
Delisted
Invesco High Income 2023 Target Term Stock Price (Quote)
$6.92
+0 (+0%)
At Close: Feb 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 26th Feb 2024 IHIT stock ended at $6.92. During the day the stock fluctuated 0% from a day low at $6.92 to a day high of $6.92. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $7.26 | $7.29 | $7.26 | $7.27 | 34 794 |
| Aug 24, 2023 | $7.31 | $7.32 | $7.22 | $7.26 | 61 953 |
| Aug 23, 2023 | $7.37 | $7.35 | $7.29 | $7.30 | 60 839 |
| Aug 22, 2023 | $7.39 | $7.39 | $7.35 | $7.38 | 50 965 |
| Aug 21, 2023 | $7.33 | $7.37 | $7.33 | $7.37 | 43 287 |
| Aug 18, 2023 | $7.33 | $7.37 | $7.33 | $7.37 | 68 736 |
| Aug 17, 2023 | $7.38 | $7.38 | $7.32 | $7.33 | 49 797 |
| Aug 16, 2023 | $7.35 | $7.39 | $7.34 | $7.38 | 48 914 |
| Aug 15, 2023 | $7.36 | $7.38 | $7.34 | $7.36 | 109 525 |
| Aug 14, 2023 | $7.30 | $7.36 | $7.29 | $7.36 | 98 189 |
| Aug 11, 2023 | $7.30 | $7.35 | $7.30 | $7.31 | 48 008 |
| Aug 10, 2023 | $7.37 | $7.35 | $7.32 | $7.34 | 59 522 |
| Aug 09, 2023 | $7.35 | $7.41 | $7.32 | $7.34 | 110 969 |
| Aug 08, 2023 | $7.34 | $7.37 | $7.32 | $7.34 | 155 567 |
| Aug 07, 2023 | $7.40 | $7.43 | $7.38 | $7.38 | 145 180 |
| Aug 04, 2023 | $7.41 | $7.44 | $7.37 | $7.39 | 276 705 |
| Aug 03, 2023 | $7.44 | $7.46 | $7.37 | $7.40 | 195 178 |
| Aug 02, 2023 | $7.41 | $7.46 | $7.41 | $7.44 | 57 181 |
| Aug 01, 2023 | $7.47 | $7.47 | $7.41 | $7.45 | 37 165 |
| Jul 31, 2023 | $7.46 | $7.49 | $7.40 | $7.44 | 100 937 |
| Jul 28, 2023 | $7.42 | $7.48 | $7.42 | $7.43 | 234 224 |
| Jul 27, 2023 | $7.48 | $7.55 | $7.40 | $7.40 | 251 110 |
| Jul 26, 2023 | $7.45 | $7.52 | $7.45 | $7.50 | 102 366 |
| Jul 25, 2023 | $7.44 | $7.51 | $7.44 | $7.45 | 111 719 |
| Jul 24, 2023 | $7.46 | $7.49 | $7.44 | $7.48 | 90 819 |
