NYSE:IHIT
Delisted
Invesco High Income 2023 Target Term Stock Price (Quote)
$6.92
+0 (+0%)
At Close: Feb 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 26th Feb 2024 IHIT stock ended at $6.92. During the day the stock fluctuated 0% from a day low at $6.92 to a day high of $6.92. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2023 | $7.68 | $7.69 | $7.50 | $7.53 | 102 518 |
| May 08, 2023 | $7.68 | $7.73 | $7.66 | $7.67 | 36 882 |
| May 05, 2023 | $7.74 | $7.74 | $7.67 | $7.71 | 24 168 |
| May 04, 2023 | $7.68 | $7.75 | $7.66 | $7.71 | 28 502 |
| May 03, 2023 | $7.64 | $7.71 | $7.64 | $7.66 | 56 264 |
| May 02, 2023 | $7.75 | $7.75 | $7.63 | $7.67 | 73 869 |
| May 01, 2023 | $7.76 | $7.81 | $7.72 | $7.76 | 65 142 |
| Apr 28, 2023 | $7.84 | $7.83 | $7.73 | $7.79 | 37 859 |
| Apr 27, 2023 | $7.78 | $7.81 | $7.74 | $7.80 | 21 638 |
| Apr 26, 2023 | $7.75 | $7.78 | $7.72 | $7.77 | 10 546 |
| Apr 25, 2023 | $7.79 | $7.79 | $7.72 | $7.75 | 25 326 |
| Apr 24, 2023 | $7.79 | $7.81 | $7.79 | $7.80 | 8 604 |
| Apr 21, 2023 | $7.79 | $7.81 | $7.77 | $7.79 | 24 695 |
| Apr 20, 2023 | $7.79 | $7.83 | $7.77 | $7.78 | 49 702 |
| Apr 19, 2023 | $7.75 | $7.84 | $7.75 | $7.80 | 50 252 |
| Apr 18, 2023 | $7.79 | $7.80 | $7.75 | $7.75 | 28 376 |
| Apr 17, 2023 | $7.75 | $7.84 | $7.69 | $7.79 | 98 444 |
| Apr 14, 2023 | $7.77 | $7.84 | $7.71 | $7.72 | 99 089 |
| Apr 13, 2023 | $7.79 | $7.81 | $7.77 | $7.79 | 25 835 |
| Apr 12, 2023 | $7.79 | $7.81 | $7.76 | $7.78 | 40 270 |
| Apr 11, 2023 | $7.82 | $7.81 | $7.73 | $7.75 | 43 555 |
| Apr 10, 2023 | $7.70 | $7.81 | $7.71 | $7.72 | 37 039 |
| Apr 06, 2023 | $7.74 | $7.83 | $7.74 | $7.76 | 34 683 |
| Apr 05, 2023 | $7.81 | $7.83 | $7.73 | $7.76 | 27 526 |
| Apr 04, 2023 | $7.83 | $7.87 | $7.79 | $7.80 | 31 151 |
