NYSE:IHIT
Delisted
Invesco High Income 2023 Target Term Stock Price (Quote)
$6.92
+0 (+0%)
At Close: Feb 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 26th Feb 2024 IHIT stock ended at $6.92. During the day the stock fluctuated 0% from a day low at $6.92 to a day high of $6.92. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2023 | $7.81 | $7.89 | $7.84 | $7.86 | 10 714 |
| Mar 31, 2023 | $7.83 | $7.85 | $7.79 | $7.81 | 48 330 |
| Mar 30, 2023 | $7.76 | $7.83 | $7.76 | $7.80 | 25 031 |
| Mar 29, 2023 | $7.74 | $7.79 | $7.74 | $7.76 | 66 386 |
| Mar 28, 2023 | $7.74 | $7.75 | $7.55 | $7.74 | 118 753 |
| Mar 27, 2023 | $7.67 | $7.77 | $7.68 | $7.71 | 72 053 |
| Mar 24, 2023 | $7.71 | $7.79 | $7.68 | $7.70 | 66 616 |
| Mar 23, 2023 | $7.74 | $7.81 | $7.72 | $7.73 | 70 780 |
| Mar 22, 2023 | $7.79 | $7.84 | $7.77 | $7.80 | 42 788 |
| Mar 21, 2023 | $7.76 | $7.81 | $7.76 | $7.79 | 18 863 |
| Mar 20, 2023 | $7.81 | $7.83 | $7.76 | $7.77 | 51 255 |
| Mar 17, 2023 | $7.90 | $7.88 | $7.79 | $7.80 | 29 903 |
| Mar 16, 2023 | $7.87 | $7.91 | $7.86 | $7.89 | 19 697 |
| Mar 15, 2023 | $7.90 | $7.92 | $7.80 | $7.86 | 44 816 |
| Mar 14, 2023 | $7.88 | $7.94 | $7.83 | $7.92 | 41 353 |
| Mar 13, 2023 | $8.00 | $7.98 | $7.87 | $7.90 | 40 593 |
| Mar 10, 2023 | $8.03 | $8.09 | $8.01 | $8.02 | 16 108 |
| Mar 09, 2023 | $8.09 | $8.10 | $8.05 | $8.06 | 81 159 |
| Mar 08, 2023 | $8.13 | $8.14 | $8.08 | $8.08 | 37 984 |
| Mar 07, 2023 | $8.17 | $8.18 | $8.13 | $8.15 | 33 380 |
| Mar 06, 2023 | $8.16 | $8.19 | $8.15 | $8.18 | 39 824 |
| Mar 03, 2023 | $8.16 | $8.20 | $8.14 | $8.17 | 34 042 |
| Mar 02, 2023 | $8.15 | $8.15 | $8.11 | $8.14 | 60 056 |
| Mar 01, 2023 | $8.16 | $8.22 | $8.15 | $8.16 | 33 494 |
| Feb 28, 2023 | $8.22 | $8.23 | $8.15 | $8.18 | 38 528 |
