14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.92 $6.92 Monday, 26th Feb 2024 IHIT stock ended at $6.92. During the day the stock fluctuated 0% from a day low at $6.92 to a day high of $6.92.
90 days $6.92 $6.92
52 weeks $6.56 $8.23

Historical Invesco High Income 2023 Target Term Fund of Beneficial Interest prices

Date Open High Low Close Volume
Feb 27, 2023 $8.23 $8.21 $8.15 $8.18 39 581
Feb 24, 2023 $8.17 $8.21 $8.17 $8.17 16 259
Feb 23, 2023 $8.18 $8.20 $8.17 $8.18 24 140
Feb 22, 2023 $8.18 $8.19 $8.15 $8.16 58 254
Feb 21, 2023 $8.17 $8.20 $8.15 $8.15 75 214
Feb 17, 2023 $8.19 $8.21 $8.17 $8.18 66 966
Feb 16, 2023 $8.19 $8.21 $8.18 $8.19 36 911
Feb 15, 2023 $8.20 $8.24 $8.20 $8.20 26 829
Feb 14, 2023 $8.22 $8.25 $8.20 $8.21 25 011
Feb 13, 2023 $8.26 $8.29 $8.23 $8.24 52 796
Feb 10, 2023 $8.27 $8.27 $8.26 $8.26 1 607
Feb 09, 2023 $8.26 $8.27 $8.26 $8.26 9 641
Feb 08, 2023 $8.27 $8.28 $8.26 $8.27 39 042
Feb 07, 2023 $8.22 $8.29 $8.22 $8.28 34 917
Feb 06, 2023 $8.28 $8.30 $8.25 $8.26 39 980
Feb 03, 2023 $8.28 $8.30 $8.26 $8.26 49 564
Feb 02, 2023 $8.27 $8.33 $8.27 $8.30 88 459
Feb 01, 2023 $8.27 $8.28 $8.25 $8.26 90 667
Jan 31, 2023 $8.29 $8.30 $8.26 $8.28 74 768
Jan 30, 2023 $8.26 $8.29 $8.26 $8.29 31 129
Jan 27, 2023 $8.25 $8.29 $8.25 $8.27 40 543
Jan 26, 2023 $8.24 $8.27 $8.24 $8.27 13 447
Jan 25, 2023 $8.23 $8.26 $8.23 $8.25 71 851
Jan 24, 2023 $8.27 $8.27 $8.24 $8.25 37 665
Jan 23, 2023 $8.25 $8.27 $8.23 $8.25 46 431

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IHIT stock historical prices to predict future price movements?
Trend Analysis: Examine the IHIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IHIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco High Income 2023 Target Term Fund of Beneficial Interest

Invesco High Income 2023 Target Term Fund is a closed ended fixed income mutual fund launched and managed by Invesco Advisers, Inc. The fund invests in fixed income markets of the United States. It also invests in real estate debt securities including commercial mortgage-backed securities. The fund employs fundamental analysis with bottom-up approach to create its portfolio. It conducts both in-house and external research to make its investments.... IHIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT