NYSE:IHIT
Delisted
Invesco High Income 2023 Target Term Stock Price (Quote)
$6.92
+0 (+0%)
At Close: Feb 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 26th Feb 2024 IHIT stock ended at $6.92. During the day the stock fluctuated 0% from a day low at $6.92 to a day high of $6.92. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $7.54 | $7.55 | $7.45 | $7.47 | 89 523 |
| Jun 13, 2023 | $7.53 | $7.56 | $7.52 | $7.53 | 65 100 |
| Jun 12, 2023 | $7.63 | $7.63 | $7.51 | $7.51 | 89 951 |
| Jun 09, 2023 | $7.64 | $7.65 | $7.61 | $7.64 | 18 570 |
| Jun 08, 2023 | $7.63 | $7.63 | $7.59 | $7.60 | 32 311 |
| Jun 07, 2023 | $7.54 | $7.67 | $7.54 | $7.60 | 65 939 |
| Jun 06, 2023 | $7.58 | $7.63 | $7.57 | $7.58 | 40 660 |
| Jun 05, 2023 | $7.63 | $7.62 | $7.54 | $7.57 | 37 416 |
| Jun 02, 2023 | $7.55 | $7.67 | $7.55 | $7.59 | 29 745 |
| Jun 01, 2023 | $7.50 | $7.56 | $7.50 | $7.52 | 20 160 |
| May 31, 2023 | $7.56 | $7.56 | $7.43 | $7.49 | 62 961 |
| May 30, 2023 | $7.49 | $7.60 | $7.44 | $7.47 | 129 584 |
| May 26, 2023 | $7.47 | $7.49 | $7.44 | $7.48 | 30 517 |
| May 25, 2023 | $7.41 | $7.45 | $7.35 | $7.43 | 101 137 |
| May 24, 2023 | $7.45 | $7.45 | $7.41 | $7.42 | 48 902 |
| May 23, 2023 | $7.48 | $7.48 | $7.44 | $7.44 | 51 825 |
| May 22, 2023 | $7.51 | $7.53 | $7.49 | $7.51 | 35 969 |
| May 19, 2023 | $7.44 | $7.52 | $7.44 | $7.48 | 81 468 |
| May 18, 2023 | $7.52 | $7.52 | $7.45 | $7.48 | 54 114 |
| May 17, 2023 | $7.52 | $7.52 | $7.43 | $7.50 | 74 412 |
| May 16, 2023 | $7.52 | $7.52 | $7.48 | $7.50 | 31 023 |
| May 15, 2023 | $7.54 | $7.55 | $7.47 | $7.50 | 108 305 |
| May 12, 2023 | $7.53 | $7.55 | $7.48 | $7.52 | 39 492 |
| May 11, 2023 | $7.50 | $7.56 | $7.50 | $7.54 | 63 178 |
| May 10, 2023 | $7.53 | $7.59 | $7.53 | $7.57 | 76 993 |
