NYSE:IHIT
Delisted
Invesco High Income 2023 Target Term Stock Price (Quote)
$6.92
+0 (+0%)
At Close: Feb 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 26th Feb 2024 IHIT stock ended at $6.92. During the day the stock fluctuated 0% from a day low at $6.92 to a day high of $6.92. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $6.88 | $6.90 | $6.88 | $6.89 | 164 062 |
| Nov 03, 2023 | $6.87 | $6.91 | $6.87 | $6.88 | 244 758 |
| Nov 02, 2023 | $6.87 | $6.87 | $6.86 | $6.87 | 543 303 |
| Nov 01, 2023 | $6.85 | $6.87 | $6.85 | $6.86 | 419 809 |
| Oct 31, 2023 | $6.86 | $6.87 | $6.85 | $6.85 | 253 857 |
| Oct 30, 2023 | $6.84 | $6.87 | $6.84 | $6.86 | 337 307 |
| Oct 27, 2023 | $6.84 | $6.87 | $6.84 | $6.86 | 315 444 |
| Oct 26, 2023 | $6.84 | $6.86 | $6.84 | $6.84 | 226 284 |
| Oct 25, 2023 | $6.85 | $6.85 | $6.83 | $6.84 | 217 786 |
| Oct 24, 2023 | $6.82 | $6.86 | $6.82 | $6.85 | 123 389 |
| Oct 23, 2023 | $6.80 | $6.83 | $6.77 | $6.81 | 285 599 |
| Oct 20, 2023 | $6.84 | $6.84 | $6.77 | $6.77 | 67 441 |
| Oct 19, 2023 | $6.85 | $6.91 | $6.84 | $6.88 | 73 992 |
| Oct 18, 2023 | $6.83 | $6.88 | $6.83 | $6.88 | 97 791 |
| Oct 17, 2023 | $6.81 | $6.87 | $6.81 | $6.86 | 145 371 |
| Oct 16, 2023 | $6.87 | $6.87 | $6.80 | $6.82 | 70 215 |
| Oct 13, 2023 | $6.83 | $6.87 | $6.80 | $6.84 | 43 218 |
| Oct 12, 2023 | $6.62 | $6.88 | $6.62 | $6.86 | 480 894 |
| Oct 11, 2023 | $6.67 | $6.68 | $6.62 | $6.65 | 119 351 |
| Oct 10, 2023 | $6.67 | $6.70 | $6.66 | $6.68 | 107 835 |
| Oct 09, 2023 | $6.69 | $6.70 | $6.66 | $6.70 | 80 945 |
| Oct 06, 2023 | $6.68 | $6.69 | $6.56 | $6.68 | 84 891 |
| Oct 05, 2023 | $6.77 | $6.78 | $6.67 | $6.69 | 87 220 |
| Oct 04, 2023 | $6.78 | $6.82 | $6.76 | $6.81 | 33 816 |
| Oct 03, 2023 | $6.77 | $6.82 | $6.73 | $6.76 | 45 671 |
