NYSE:IHIT
Delisted
Invesco High Income 2023 Target Term Stock Price (Quote)
$6.92
+0 (+0%)
At Close: Feb 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 26th Feb 2024 IHIT stock ended at $6.92. During the day the stock fluctuated 0% from a day low at $6.92 to a day high of $6.92. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| Dec 11, 2023 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| Dec 08, 2023 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| Dec 07, 2023 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| Dec 06, 2023 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| Dec 05, 2023 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| Dec 04, 2023 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| Dec 01, 2023 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| Nov 30, 2023 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| Nov 29, 2023 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| Nov 28, 2023 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| Nov 27, 2023 | $6.92 | $6.93 | $6.91 | $6.92 | 105 329 |
| Nov 24, 2023 | $6.91 | $6.94 | $6.91 | $6.93 | 20 624 |
| Nov 22, 2023 | $6.90 | $6.91 | $6.90 | $6.91 | 79 776 |
| Nov 21, 2023 | $6.90 | $6.92 | $6.90 | $6.91 | 68 307 |
| Nov 20, 2023 | $6.92 | $6.92 | $6.90 | $6.90 | 62 172 |
| Nov 17, 2023 | $6.91 | $6.92 | $6.90 | $6.91 | 62 738 |
| Nov 16, 2023 | $6.90 | $6.92 | $6.90 | $6.90 | 258 293 |
| Nov 15, 2023 | $6.90 | $6.93 | $6.90 | $6.92 | 65 679 |
| Nov 14, 2023 | $6.93 | $6.93 | $6.89 | $6.90 | 161 442 |
| Nov 13, 2023 | $6.91 | $6.92 | $6.90 | $6.92 | 165 987 |
| Nov 10, 2023 | $6.90 | $6.91 | $6.90 | $6.91 | 53 200 |
| Nov 09, 2023 | $6.89 | $6.91 | $6.89 | $6.90 | 53 028 |
| Nov 08, 2023 | $6.89 | $6.93 | $6.89 | $6.89 | 97 663 |
| Nov 07, 2023 | $6.88 | $6.90 | $6.88 | $6.90 | 159 236 |
