FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0004 $0.0007 Friday, 31st May 2024 IJJP stock ended at $0.0005. This is 25.00% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 50.00% from a day low at $0.0004 to a day high of $0.0006.
90 days $0.0002 $0.0007
52 weeks $0.0002 $0.0007

Historical IJJ Corporation prices

Date Open High Low Close Volume
Apr 25, 2019 $0.0003 $0.0003 $0.0003 $0.0003 1 800 000
Apr 24, 2019 $0.0003 $0.0003 $0.0003 $0.0003 227 000
Apr 22, 2019 $0.0003 $0.0003 $0.0003 $0.0003 35 550 000
Apr 18, 2019 $0.0003 $0.0003 $0.0003 $0.0003 43 833 819
Apr 17, 2019 $0.0003 $0.0003 $0.0003 $0.0003 400
Apr 16, 2019 $0.0004 $0.0004 $0.0004 $0.0004 20
Apr 11, 2019 $0.0003 $0.0004 $0.0003 $0.0004 6 203 644
Apr 09, 2019 $0.0003 $0.0004 $0.0003 $0.0004 20 301 822
Apr 08, 2019 $0.0003 $0.0004 $0.0003 $0.0004 1 300 911
Apr 05, 2019 $0.0003 $0.0004 $0.0003 $0.0004 1 251 911
Apr 04, 2019 $0.0004 $0.0004 $0.0003 $0.0003 3 500 000
Apr 03, 2019 $0.0003 $0.0004 $0.0003 $0.0004 95 450 000
Apr 01, 2019 $0.0003 $0.0003 $0.0003 $0.0003 12 427 460
Mar 29, 2019 $0.0003 $0.0003 $0.0003 $0.0003 6 665 000
Mar 26, 2019 $0.0003 $0.0003 $0.0003 $0.0003 2 550 000
Mar 25, 2019 $0.0003 $0.0004 $0.0003 $0.0003 2 139 999
Mar 22, 2019 $0.0004 $0.0004 $0.0003 $0.0003 3 025 000
Mar 21, 2019 $0.0003 $0.0004 $0.0003 $0.0003 3 036 940
Mar 20, 2019 $0.0003 $0.0003 $0.0003 $0.0003 714 000
Mar 19, 2019 $0.0003 $0.0004 $0.0003 $0.0004 2 097 992
Mar 18, 2019 $0.0003 $0.0004 $0.0003 $0.0004 510 000
Mar 14, 2019 $0.0004 $0.0004 $0.0004 $0.0004 1 000
Mar 13, 2019 $0.0003 $0.0003 $0.0003 $0.0003 400 000
Mar 11, 2019 $0.0003 $0.0003 $0.0003 $0.0003 536 000
Mar 08, 2019 $0.0003 $0.0003 $0.0003 $0.0003 10 346 293

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IJJP stock historical prices to predict future price movements?
Trend Analysis: Examine the IJJP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IJJP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IJJ Corporation

IJJ IJJ Corporation provides consulting and management services to public and private companies, professional individuals, and service contractors. It offers financial support services, subscription service programs, and management consulting services. The company was formerly known as Sun & Surf, Inc. and changed its name to IJJ Corporation in February 2004. IJJ Corporation was founded in 2003 and is headquartered in Silver Spring, Maryland.... IJJP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT