AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0005 $0.0007 Monday, 20th May 2024 IJJP stock ended at $0.0006. This is 10.00% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 10.00% from a day low at $0.0005 to a day high of $0.0006.
90 days $0.0002 $0.0007
52 weeks $0.0002 $0.0007

Historical IJJ Corporation prices

Date Open High Low Close Volume
Oct 16, 2018 $0.0004 $0.0004 $0.0004 $0.0004 1 200 000
Oct 15, 2018 $0.0004 $0.0004 $0.0003 $0.0004 3 469 897
Oct 12, 2018 $0.0004 $0.0004 $0.0004 $0.0004 7 399 999
Oct 11, 2018 $0.0004 $0.0005 $0.0004 $0.0004 4 709 000
Oct 10, 2018 $0.0005 $0.0005 $0.0004 $0.0004 12 043 614
Oct 09, 2018 $0.0004 $0.0005 $0.0004 $0.0005 1 643 000
Oct 08, 2018 $0.0004 $0.0005 $0.0004 $0.0004 83 173 546
Oct 04, 2018 $0.0003 $0.0004 $0.0003 $0.0004 110 000
Oct 03, 2018 $0.0003 $0.0003 $0.0003 $0.0003 4 074 293
Oct 02, 2018 $0.0003 $0.0004 $0.0003 $0.0004 1 000 000
Oct 01, 2018 $0.0003 $0.0003 $0.0003 $0.0003 980 500
Sep 28, 2018 $0.0003 $0.0003 $0.0003 $0.0003 1 000 000
Sep 27, 2018 $0.0003 $0.0003 $0.0003 $0.0003 1 150 097
Sep 25, 2018 $0.0004 $0.0004 $0.0003 $0.0003 450 000
Sep 20, 2018 $0.0003 $0.0004 $0.0003 $0.0003 7 169 735
Sep 17, 2018 $0.0004 $0.0004 $0.0004 $0.0004 7 500
Sep 14, 2018 $0.0003 $0.0004 $0.0003 $0.0004 6 750 000
Sep 13, 2018 $0.0003 $0.0003 $0.0003 $0.0003 500 000
Sep 07, 2018 $0.0004 $0.0004 $0.0003 $0.0003 1 250 000
Sep 06, 2018 $0.0003 $0.0003 $0.0003 $0.0003 1 500 000
Sep 05, 2018 $0.0003 $0.0003 $0.0003 $0.0003 2 000
Sep 04, 2018 $0.0004 $0.0004 $0.0003 $0.0003 2 250 000
Aug 31, 2018 $0.0003 $0.0003 $0.0003 $0.0003 1 500 000
Aug 30, 2018 $0.0003 $0.0003 $0.0003 $0.0003 3 399 997
Aug 29, 2018 $0.0003 $0.0003 $0.0003 $0.0003 20 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IJJP stock historical prices to predict future price movements?
Trend Analysis: Examine the IJJP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IJJP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IJJ Corporation

IJJ IJJ Corporation provides consulting and management services to public and private companies, professional individuals, and service contractors. It offers financial support services, subscription service programs, and management consulting services. The company was formerly known as Sun & Surf, Inc. and changed its name to IJJ Corporation in February 2004. IJJ Corporation was founded in 2003 and is headquartered in Silver Spring, Maryland.... IJJP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT