FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0005
+0.00005 (+11.11%)
At Close: Apr 30, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0004 $0.0007 Tuesday, 30th Apr 2024 IJJP stock ended at $0.0005. This is 11.11% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0005 to a day high of $0.0005.
90 days $0.0002 $0.0007
52 weeks $0.0002 $0.0007

Historical IJJ Corporation prices

Date Open High Low Close Volume
Apr 30, 2024 $0.0005 $0.0005 $0.0005 $0.0005 3 070 165
Apr 29, 2024 $0.0005 $0.0005 $0.0005 $0.0005 821 917
Apr 26, 2024 $0.0006 $0.0006 $0.0005 $0.0005 9 314 985
Apr 25, 2024 $0.0005 $0.0005 $0.0005 $0.0005 950 000
Apr 24, 2024 $0.0005 $0.0005 $0.0005 $0.0005 410 801
Apr 23, 2024 $0.0006 $0.0007 $0.0005 $0.0005 3 502 500
Apr 22, 2024 $0.0006 $0.0007 $0.0006 $0.0007 4 702 000
Apr 19, 2024 $0.0006 $0.0006 $0.0006 $0.0006 10 530 837
Apr 18, 2024 $0.0006 $0.0006 $0.0006 $0.0006 5 598 682
Apr 17, 2024 $0.0006 $0.0006 $0.0006 $0.0006 10 560 156
Apr 16, 2024 $0.0006 $0.0007 $0.0005 $0.0006 7 130 050
Apr 15, 2024 $0.0007 $0.0007 $0.0006 $0.0007 5 373 300
Apr 12, 2024 $0.0005 $0.0007 $0.0005 $0.0006 34 695 242
Apr 11, 2024 $0.0006 $0.0006 $0.0005 $0.0006 1 255 000
Apr 10, 2024 $0.0005 $0.0005 $0.0005 $0.0005 4 036 232
Apr 09, 2024 $0.0006 $0.0006 $0.0005 $0.0005 29 754 070
Apr 08, 2024 $0.0005 $0.0007 $0.0005 $0.0006 26 645 940
Apr 05, 2024 $0.0005 $0.0007 $0.0005 $0.0007 72 852 863
Apr 04, 2024 $0.0004 $0.0005 $0.0004 $0.0004 5 559 224
Apr 03, 2024 $0.0004 $0.0005 $0.0004 $0.0005 1 100 000
Apr 02, 2024 $0.0005 $0.0005 $0.0004 $0.0004 8 700 000
Apr 01, 2024 $0.0005 $0.0005 $0.0004 $0.0005 590 514
Mar 28, 2024 $0.0003 $0.0005 $0.0003 $0.0005 26 850 895
Mar 27, 2024 $0.0004 $0.0004 $0.0004 $0.0004 10 000
Mar 26, 2024 $0.0003 $0.0003 $0.0003 $0.0003 2 200 000
Click to get the best stock tips daily for free!

About IJJ Corporation

IJJ IJJ Corporation provides consulting and management services to public and private companies, professional individuals, and service contractors. It offers financial support services, subscription service programs, and management consulting services. The company was formerly known as Sun & Surf, Inc. and changed its name to IJJ Corporation in February 2004. IJJ Corporation was founded in 2003 and is headquartered in Silver Spring, Maryland.... IJJP Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT