NASDAQ:ILMN
Illumina Stock Price (Quote)
$117.93
-6.06 (-4.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.73 | $135.18 | Friday, 3rd May 2024 ILMN stock ended at $117.93. This is 4.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.56% from a day low at $117.67 to a day high of $127.75. |
| 90 days | $115.73 | $147.70 | |
| 52 weeks | $89.01 | $213.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $158.46 | $159.67 | $154.13 | $154.77 | 1 031 700 |
| Mar 11, 2016 | $156.48 | $159.00 | $154.23 | $158.59 | 1 250 700 |
| Mar 10, 2016 | $154.56 | $157.89 | $152.01 | $155.06 | 1 256 000 |
| Mar 09, 2016 | $150.32 | $153.77 | $147.59 | $153.00 | 1 564 800 |
| Mar 08, 2016 | $156.09 | $158.00 | $150.10 | $150.43 | 2 045 300 |
| Mar 07, 2016 | $155.00 | $163.15 | $153.48 | $161.62 | 1 320 300 |
| Mar 04, 2016 | $158.62 | $159.13 | $155.01 | $156.14 | 857 000 |
| Mar 03, 2016 | $156.84 | $158.34 | $155.11 | $157.45 | 715 900 |
| Mar 02, 2016 | $158.66 | $161.86 | $155.87 | $157.20 | 958 100 |
| Mar 01, 2016 | $152.20 | $159.52 | $151.10 | $159.51 | 1 323 700 |
| Feb 29, 2016 | $154.52 | $156.83 | $150.24 | $150.24 | 1 041 300 |
| Feb 26, 2016 | $153.04 | $156.55 | $151.65 | $155.31 | 979 200 |
| Feb 25, 2016 | $150.03 | $153.30 | $148.56 | $152.40 | 1 265 400 |
| Feb 24, 2016 | $148.39 | $149.84 | $143.03 | $149.42 | 1 333 600 |
| Feb 23, 2016 | $151.54 | $154.10 | $149.11 | $149.94 | 1 347 700 |
| Feb 22, 2016 | $153.02 | $154.66 | $151.40 | $152.93 | 841 000 |
| Feb 19, 2016 | $149.23 | $152.79 | $148.51 | $151.31 | 1 043 400 |
| Feb 18, 2016 | $154.63 | $155.94 | $149.70 | $150.16 | 2 041 600 |
| Feb 17, 2016 | $148.88 | $156.33 | $148.88 | $155.63 | 1 488 700 |
| Feb 16, 2016 | $144.35 | $149.59 | $144.00 | $149.11 | 1 468 100 |
| Feb 12, 2016 | $139.88 | $143.21 | $137.09 | $142.72 | 978 800 |
| Feb 11, 2016 | $136.65 | $140.09 | $135.00 | $138.46 | 1 148 800 |
| Feb 10, 2016 | $140.49 | $145.75 | $138.23 | $138.70 | 1 364 300 |
| Feb 09, 2016 | $133.58 | $143.15 | $131.64 | $139.49 | 1 860 300 |
| Feb 08, 2016 | $135.01 | $137.23 | $130.37 | $135.37 | 1 888 700 |
