14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $100.09 $119.00 Friday, 21st Jun 2024 ILMN stock ended at $108.57. This is 0.296% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 2.27% from a day low at $107.00 to a day high of $109.43.
90 days $100.09 $140.07
52 weeks $89.01 $202.85

Historical Illumina prices

Date Open High Low Close Volume
Jun 21, 2024 $108.56 $109.43 $107.00 $108.57 33 725 742
Jun 20, 2024 $108.02 $109.57 $106.12 $108.25 2 541 350
Jun 18, 2024 $108.98 $109.49 $106.73 $108.10 2 169 544
Jun 17, 2024 $107.45 $109.63 $107.05 $109.07 2 427 341
Jun 14, 2024 $108.82 $110.15 $107.61 $108.66 1 535 187
Jun 13, 2024 $108.50 $111.00 $108.08 $109.22 1 749 539
Jun 12, 2024 $115.65 $116.78 $108.46 $108.51 2 027 791
Jun 11, 2024 $109.10 $114.03 $108.67 $112.59 2 455 965
Jun 10, 2024 $110.92 $110.98 $107.15 $109.82 3 728 267
Jun 07, 2024 $115.00 $119.00 $111.16 $113.70 2 127 607
Jun 06, 2024 $106.79 $119.00 $105.83 $114.72 7 068 436
Jun 05, 2024 $102.56 $106.82 $102.56 $106.79 2 855 804
Jun 04, 2024 $104.26 $104.27 $101.35 $102.06 3 850 035
Jun 03, 2024 $104.16 $107.60 $102.90 $103.37 1 468 270
May 31, 2024 $101.33 $104.35 $100.76 $104.28 3 131 311
May 30, 2024 $101.37 $102.62 $100.09 $101.05 1 861 371
May 29, 2024 $103.97 $104.17 $101.08 $101.76 2 244 521
May 28, 2024 $106.88 $106.98 $103.50 $105.03 1 476 468
May 24, 2024 $106.69 $107.13 $104.41 $106.48 1 086 070
May 23, 2024 $106.69 $107.37 $104.78 $105.85 1 611 212
May 22, 2024 $106.93 $109.69 $106.00 $107.39 1 586 062
May 21, 2024 $108.00 $108.30 $106.82 $107.61 1 611 226
May 20, 2024 $111.30 $111.53 $108.27 $108.53 1 680 595
May 17, 2024 $113.84 $113.84 $110.65 $111.07 1 035 510
May 16, 2024 $114.40 $115.18 $113.25 $114.46 996 919

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ILMN stock historical prices to predict future price movements?
Trend Analysis: Examine the ILMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ILMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Illumina

Illumina Illumina, Inc. provides sequencing and array-based solutions for genetic and genomic analysis. Its products and services serve customers in a range of markets enabling the adoption of genomic solutions in research and clinical settings for applications in the life sciences, oncology, reproductive health, agriculture, and other emerging segments. The company provides instruments and consumables used in genetic analysis; and genotyping and sequenci... ILMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT