NASDAQ:ILMN
Illumina Stock Price (Quote)
$117.43
+0.740 (+0.634%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.73 | $144.19 | Friday, 19th Apr 2024 ILMN stock ended at $117.43. This is 0.634% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.24% from a day low at $116.61 to a day high of $119.22. |
| 90 days | $115.73 | $148.19 | |
| 52 weeks | $89.01 | $229.56 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $117.69 | $119.22 | $116.61 | $117.43 | 1 350 798 |
| 2024-04-18 | $116.25 | $119.15 | $115.73 | $116.69 | 1 810 223 |
| 2024-04-17 | $117.86 | $120.06 | $117.42 | $118.29 | 1 864 158 |
| 2024-04-16 | $119.20 | $119.56 | $116.83 | $117.69 | 1 696 981 |
| 2024-04-15 | $128.28 | $128.28 | $120.98 | $121.16 | 1 605 863 |
| 2024-04-12 | $129.00 | $134.85 | $126.44 | $127.07 | 1 614 620 |
| 2024-04-11 | $132.07 | $133.21 | $128.08 | $130.70 | 1 065 058 |
| 2024-04-10 | $128.91 | $132.34 | $128.24 | $131.17 | 1 865 400 |
| 2024-04-09 | $131.56 | $135.18 | $130.73 | $133.57 | 1 733 271 |
| 2024-04-08 | $128.09 | $130.55 | $127.30 | $130.12 | 1 068 247 |
| 2024-04-05 | $125.05 | $129.56 | $123.66 | $127.75 | 1 080 093 |
| 2024-04-04 | $129.82 | $131.49 | $125.87 | $126.00 | 2 655 288 |
| 2024-04-03 | $127.20 | $130.09 | $127.00 | $127.74 | 1 863 100 |
| 2024-04-02 | $131.16 | $131.80 | $128.27 | $128.52 | 1 963 381 |
| 2024-04-01 | $138.16 | $138.53 | $131.32 | $132.72 | 1 199 976 |
| 2024-03-28 | $138.68 | $140.07 | $136.29 | $137.32 | 912 920 |
| 2024-03-27 | $135.51 | $138.68 | $134.47 | $138.68 | 902 503 |
| 2024-03-26 | $134.43 | $135.86 | $133.46 | $133.80 | 1 125 055 |
| 2024-03-25 | $137.24 | $137.53 | $132.77 | $134.06 | 958 165 |
| 2024-03-22 | $137.02 | $137.49 | $133.87 | $137.24 | 1 291 788 |
| 2024-03-21 | $140.71 | $144.19 | $136.42 | $137.45 | 1 915 238 |
| 2024-03-20 | $132.68 | $133.29 | $129.75 | $133.19 | 1 235 195 |
| 2024-03-19 | $128.88 | $135.81 | $128.54 | $133.16 | 3 035 699 |
| 2024-03-18 | $128.38 | $131.55 | $125.82 | $130.14 | 2 797 341 |
| 2024-03-15 | $127.50 | $128.55 | $126.28 | $127.73 | 2 241 402 |
