NASDAQ:ILMN
Illumina Stock Price (Quote)
$109.79
+7.84 (+7.69%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.01 | $118.36 | Friday, 1st Dec 2023 ILMN stock ended at $109.79. This is 7.69% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 10.37% from a day low at $100.19 to a day high of $110.58. |
| 90 days | $89.01 | $167.79 | |
| 52 weeks | $89.01 | $238.55 |
Historical Illumina prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $101.43 | $110.58 | $100.19 | $109.79 | 3 945 656 |
| 2023-11-30 | $101.67 | $102.27 | $99.23 | $101.95 | 3 107 024 |
| 2023-11-29 | $97.21 | $102.90 | $97.21 | $101.57 | 3 618 728 |
| 2023-11-28 | $94.70 | $96.78 | $93.51 | $96.54 | 3 434 570 |
| 2023-11-27 | $96.86 | $97.80 | $94.54 | $94.65 | 3 221 503 |
| 2023-11-24 | $97.00 | $98.82 | $96.22 | $98.34 | 1 854 190 |
| 2023-11-22 | $97.52 | $98.85 | $96.91 | $97.76 | 2 414 555 |
| 2023-11-21 | $97.72 | $99.23 | $94.81 | $95.97 | 3 309 236 |
| 2023-11-20 | $95.00 | $97.65 | $93.39 | $97.61 | 8 430 987 |
| 2023-11-17 | $95.99 | $96.16 | $92.69 | $94.32 | 6 820 895 |
| 2023-11-16 | $100.19 | $101.52 | $94.91 | $95.20 | 3 202 902 |
| 2023-11-15 | $98.12 | $102.50 | $97.11 | $100.17 | 3 658 083 |
| 2023-11-14 | $95.33 | $99.59 | $95.24 | $97.49 | 3 634 314 |
| 2023-11-13 | $97.51 | $97.75 | $92.26 | $92.79 | 3 947 711 |
| 2023-11-10 | $94.02 | $98.56 | $89.01 | $98.37 | 9 012 081 |
| 2023-11-09 | $111.45 | $111.45 | $106.52 | $106.98 | 2 140 028 |
| 2023-11-08 | $113.58 | $114.46 | $110.42 | $110.70 | 1 726 777 |
| 2023-11-07 | $112.84 | $115.23 | $112.13 | $114.50 | 1 169 692 |
| 2023-11-06 | $116.51 | $116.89 | $112.34 | $112.84 | 1 344 264 |
| 2023-11-03 | $114.96 | $118.36 | $114.96 | $116.92 | 1 382 980 |
| 2023-11-02 | $109.69 | $113.11 | $108.93 | $112.26 | 2 445 613 |
| 2023-11-01 | $108.80 | $108.80 | $105.23 | $106.66 | 2 609 203 |
| 2023-10-31 | $108.18 | $111.26 | $108.06 | $109.42 | 1 593 576 |
| 2023-10-30 | $109.32 | $109.62 | $103.92 | $107.87 | 2 997 079 |
| 2023-10-27 | $112.00 | $112.10 | $108.87 | $109.22 | 1 656 646 |
