NASDAQ:ILMN
Illumina Stock Price (Quote)
$117.93
-6.06 (-4.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.73 | $135.18 | Friday, 3rd May 2024 ILMN stock ended at $117.93. This is 4.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.56% from a day low at $117.67 to a day high of $127.75. |
| 90 days | $115.73 | $147.70 | |
| 52 weeks | $89.01 | $213.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $142.66 | $143.13 | $134.54 | $136.05 | 2 234 100 |
| Feb 04, 2016 | $146.26 | $148.84 | $140.92 | $143.38 | 1 692 000 |
| Feb 03, 2016 | $147.16 | $152.78 | $140.12 | $149.46 | 3 705 600 |
| Feb 02, 2016 | $157.00 | $159.90 | $152.78 | $154.66 | 1 508 500 |
| Feb 01, 2016 | $156.73 | $160.26 | $154.75 | $158.94 | 1 850 200 |
| Jan 29, 2016 | $154.81 | $159.28 | $153.61 | $157.95 | 2 855 100 |
| Jan 28, 2016 | $164.35 | $165.25 | $152.46 | $154.25 | 3 649 900 |
| Jan 27, 2016 | $173.19 | $174.70 | $161.13 | $162.42 | 2 301 800 |
| Jan 26, 2016 | $173.90 | $175.29 | $168.68 | $172.90 | 1 048 500 |
| Jan 25, 2016 | $176.62 | $179.04 | $173.68 | $174.48 | 1 025 600 |
| Jan 22, 2016 | $172.71 | $177.56 | $170.78 | $176.71 | 1 585 500 |
| Jan 21, 2016 | $172.32 | $172.50 | $168.00 | $169.18 | 992 400 |
| Jan 20, 2016 | $168.21 | $173.79 | $162.26 | $171.46 | 1 871 300 |
| Jan 19, 2016 | $173.71 | $174.35 | $165.40 | $169.58 | 1 846 700 |
| Jan 15, 2016 | $168.88 | $174.43 | $168.78 | $171.15 | 2 665 500 |
| Jan 14, 2016 | $165.42 | $176.58 | $161.01 | $175.11 | 2 100 100 |
| Jan 13, 2016 | $169.52 | $171.37 | $163.08 | $164.49 | 1 783 100 |
| Jan 12, 2016 | $167.16 | $169.96 | $163.05 | $168.64 | 1 748 300 |
| Jan 11, 2016 | $173.27 | $173.63 | $161.46 | $165.71 | 3 106 200 |
| Jan 08, 2016 | $168.74 | $172.36 | $164.90 | $165.17 | 1 584 200 |
| Jan 07, 2016 | $170.90 | $174.42 | $167.03 | $167.72 | 2 448 500 |
| Jan 06, 2016 | $176.17 | $180.07 | $175.00 | $177.56 | 1 120 100 |
| Jan 05, 2016 | $181.78 | $182.98 | $176.83 | $178.02 | 1 871 900 |
