FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.540 $1.31 Friday, 31st May 2024 IMCC stock ended at $0.570. This is 2.52% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.74% from a day low at $0.540 to a day high of $0.598.
90 days $0.280 $1.35
52 weeks $0.189 $1.35

Historical IM Cannabis Corp. prices

Date Open High Low Close Volume
Mar 20, 2024 $0.334 $0.334 $0.301 $0.310 81 832
Mar 19, 2024 $0.318 $0.330 $0.290 $0.305 104 323
Mar 18, 2024 $0.394 $0.394 $0.300 $0.319 549 639
Mar 15, 2024 $0.336 $0.440 $0.315 $0.369 724 012
Mar 14, 2024 $0.319 $0.340 $0.297 $0.330 175 947
Mar 13, 2024 $0.296 $0.319 $0.296 $0.305 30 275
Mar 12, 2024 $0.317 $0.320 $0.290 $0.296 38 242
Mar 11, 2024 $0.326 $0.326 $0.290 $0.315 53 634
Mar 08, 2024 $0.320 $0.330 $0.315 $0.315 24 893
Mar 07, 2024 $0.316 $0.340 $0.300 $0.315 100 041
Mar 06, 2024 $0.324 $0.324 $0.297 $0.317 32 799
Mar 05, 2024 $0.308 $0.317 $0.298 $0.310 53 655
Mar 04, 2024 $0.326 $0.330 $0.298 $0.314 98 766
Mar 01, 2024 $0.325 $0.333 $0.320 $0.329 33 251
Feb 29, 2024 $0.322 $0.350 $0.290 $0.329 89 865
Feb 28, 2024 $0.360 $0.360 $0.290 $0.332 296 292
Feb 27, 2024 $0.325 $0.350 $0.325 $0.350 78 491
Feb 26, 2024 $0.321 $0.360 $0.310 $0.322 81 217
Feb 23, 2024 $0.350 $0.350 $0.323 $0.331 155 166
Feb 22, 2024 $0.350 $0.390 $0.331 $0.331 64 548
Feb 21, 2024 $0.350 $0.390 $0.320 $0.370 206 592
Feb 20, 2024 $0.300 $0.400 $0.300 $0.360 604 044
Feb 16, 2024 $0.287 $0.320 $0.287 $0.308 19 167
Feb 15, 2024 $0.305 $0.317 $0.293 $0.295 55 522
Feb 14, 2024 $0.295 $0.300 $0.277 $0.300 56 798

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMCC stock historical prices to predict future price movements?
Trend Analysis: Examine the IMCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IM Cannabis Corp.

IM Cannabis . IM Cannabis Corp. engages in breeding, growing, and supply of medical cannabis products in Israel, Germany, and Canada. It offers cannabis flowers and strain specific cannabis extracts under the IMC brand; and dried flower, pre-rolls, and pressed hash offerings under the WAGNERS and Highland Grow brands. The company serves medical patients and adult-use recreational consumers. IM Cannabis Corp. is headquartered in Tel Aviv-Yafo, Israel.... IMCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT