14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.510 $1.31 Friday, 17th May 2024 IMCC stock ended at $0.710. This is 8.15% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 15.26% from a day low at $0.694 to a day high of $0.80.
90 days $0.280 $1.35
52 weeks $0.189 $1.43

Historical IM Cannabis Corp. prices

Date Open High Low Close Volume
May 17, 2024 $0.789 $0.80 $0.694 $0.710 446 370
May 16, 2024 $0.691 $0.85 $0.691 $0.773 1 279 649
May 15, 2024 $0.735 $0.748 $0.690 $0.710 171 221
May 14, 2024 $0.690 $0.790 $0.689 $0.715 553 248
May 13, 2024 $0.714 $0.770 $0.650 $0.709 418 995
May 10, 2024 $0.731 $0.749 $0.661 $0.716 368 117
May 09, 2024 $0.710 $0.80 $0.710 $0.750 381 508
May 08, 2024 $0.736 $0.780 $0.718 $0.732 325 813
May 07, 2024 $0.765 $0.82 $0.760 $0.800 246 398
May 06, 2024 $0.85 $0.89 $0.752 $0.81 931 615
May 03, 2024 $0.85 $0.96 $0.83 $0.89 998 643
May 02, 2024 $0.96 $1.06 $0.87 $0.91 2 531 475
May 01, 2024 $1.08 $1.31 $0.98 $1.11 40 628 090
Apr 30, 2024 $0.590 $1.19 $0.583 $0.86 9 331 096
Apr 29, 2024 $0.550 $0.590 $0.540 $0.560 77 514
Apr 26, 2024 $0.568 $0.640 $0.541 $0.555 247 439
Apr 25, 2024 $0.526 $0.569 $0.510 $0.567 84 988
Apr 24, 2024 $0.609 $0.609 $0.526 $0.529 122 150
Apr 23, 2024 $0.590 $0.638 $0.560 $0.570 110 945
Apr 22, 2024 $0.629 $0.630 $0.576 $0.599 105 644
Apr 19, 2024 $0.569 $0.650 $0.560 $0.607 106 293
Apr 18, 2024 $0.546 $0.650 $0.531 $0.590 160 084
Apr 17, 2024 $0.517 $0.610 $0.517 $0.563 253 013
Apr 16, 2024 $0.563 $0.576 $0.500 $0.517 232 113
Apr 15, 2024 $0.570 $0.580 $0.500 $0.580 515 792

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMCC stock historical prices to predict future price movements?
Trend Analysis: Examine the IMCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IM Cannabis Corp.

IM Cannabis . IM Cannabis Corp. engages in breeding, growing, and supply of medical cannabis products in Israel, Germany, and Canada. It offers cannabis flowers and strain specific cannabis extracts under the IMC brand; and dried flower, pre-rolls, and pressed hash offerings under the WAGNERS and Highland Grow brands. The company serves medical patients and adult-use recreational consumers. IM Cannabis Corp. is headquartered in Tel Aviv-Yafo, Israel.... IMCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT