14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $52.14 $62.74 Friday, 17th May 2024 IMCR stock ended at $53.29. This is 1.77% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.52% from a day low at $53.20 to a day high of $55.07.
90 days $52.14 $72.41
52 weeks $42.23 $76.98

Historical Immunocore Holdings plc prices

Date Open High Low Close Volume
Oct 12, 2023 $48.54 $48.76 $47.09 $48.30 117 764
Oct 11, 2023 $49.10 $49.75 $48.46 $48.48 226 930
Oct 10, 2023 $47.47 $48.98 $47.15 $48.91 133 545
Oct 09, 2023 $47.42 $47.99 $46.73 $47.72 87 069
Oct 06, 2023 $46.48 $47.71 $45.99 $47.28 103 350
Oct 05, 2023 $45.70 $47.53 $44.76 $46.91 291 151
Oct 04, 2023 $47.75 $48.93 $44.81 $45.75 294 917
Oct 03, 2023 $48.02 $49.07 $47.61 $48.25 166 509
Oct 02, 2023 $51.61 $51.61 $47.63 $48.02 258 113
Sep 29, 2023 $51.41 $52.35 $50.71 $51.90 241 996
Sep 28, 2023 $50.76 $51.35 $49.61 $51.12 171 079
Sep 27, 2023 $50.97 $51.50 $49.74 $50.67 207 781
Sep 26, 2023 $51.32 $53.01 $50.17 $50.80 317 583
Sep 25, 2023 $51.83 $52.27 $49.54 $51.14 298 057
Sep 22, 2023 $51.62 $52.33 $50.70 $52.04 159 553
Sep 21, 2023 $49.95 $51.69 $49.36 $51.30 391 461
Sep 20, 2023 $51.75 $52.65 $49.46 $49.50 258 738
Sep 19, 2023 $51.11 $52.30 $50.37 $51.31 198 958
Sep 18, 2023 $52.00 $52.72 $51.39 $51.79 463 453
Sep 15, 2023 $53.80 $54.55 $52.21 $52.79 178 337
Sep 14, 2023 $52.56 $54.00 $52.33 $53.80 448 226
Sep 13, 2023 $54.72 $55.07 $53.16 $53.17 247 531
Sep 12, 2023 $56.09 $56.22 $53.87 $54.02 180 433
Sep 11, 2023 $56.31 $56.90 $55.49 $55.69 70 421
Sep 08, 2023 $57.22 $57.27 $55.26 $55.86 355 734

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMCR stock historical prices to predict future price movements?
Trend Analysis: Examine the IMCR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMCR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Immunocore Holdings plc

Immunocore Holdings plc Immunocore Holdings plc, a commercial-stage biotechnology company, engages in the development of immunotherapies for the treatment of cancer, infectious, and autoimmune diseases. The company offers KIMMTRAK for the treatment of patients with unresectable or metastatic uveal melanoma. Its other programs for oncology comprise IMC-C103C that is in Phase I/II dose escalation trial in patients with solid tumor cancers, including non-small-cell lung (N... IMCR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT