NASDAQ:IMCR
Immunocore Holdings plc Stock Price (Quote)
$60.23
+0.770 (+1.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.14 | $64.31 | Friday, 3rd May 2024 IMCR stock ended at $60.23. This is 1.29% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.90% from a day low at $59.33 to a day high of $62.24. |
| 90 days | $52.14 | $76.15 | |
| 52 weeks | $42.23 | $76.98 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $59.50 | $62.24 | $59.33 | $60.23 | 371 808 |
| May 02, 2024 | $59.66 | $60.90 | $58.76 | $59.46 | 394 006 |
| May 01, 2024 | $58.92 | $60.20 | $58.75 | $59.05 | 506 787 |
| Apr 30, 2024 | $58.05 | $60.14 | $57.93 | $59.08 | 333 398 |
| Apr 29, 2024 | $58.58 | $60.02 | $57.60 | $58.10 | 532 574 |
| Apr 26, 2024 | $57.75 | $58.87 | $56.10 | $58.46 | 402 526 |
| Apr 25, 2024 | $58.37 | $59.41 | $57.34 | $58.00 | 401 183 |
| Apr 24, 2024 | $57.25 | $58.58 | $55.92 | $58.47 | 394 870 |
| Apr 23, 2024 | $56.40 | $57.98 | $56.25 | $57.31 | 298 691 |
| Apr 22, 2024 | $56.11 | $57.30 | $55.60 | $55.82 | 206 385 |
| Apr 19, 2024 | $54.52 | $56.06 | $53.79 | $55.68 | 440 727 |
| Apr 18, 2024 | $55.09 | $55.09 | $52.72 | $54.74 | 426 497 |
| Apr 17, 2024 | $53.37 | $55.08 | $52.14 | $54.58 | 473 234 |
| Apr 16, 2024 | $55.38 | $55.50 | $53.21 | $53.37 | 646 875 |
| Apr 15, 2024 | $56.53 | $57.17 | $55.46 | $55.54 | 287 891 |
| Apr 12, 2024 | $59.07 | $59.07 | $56.33 | $56.53 | 350 696 |
| Apr 11, 2024 | $59.15 | $60.01 | $58.03 | $59.07 | 352 374 |
| Apr 10, 2024 | $57.26 | $59.49 | $55.68 | $58.81 | 566 984 |
| Apr 09, 2024 | $60.92 | $61.06 | $57.65 | $58.08 | 680 767 |
| Apr 08, 2024 | $63.92 | $63.94 | $60.00 | $60.50 | 250 869 |
| Apr 05, 2024 | $62.90 | $64.10 | $62.50 | $63.50 | 205 587 |
| Apr 04, 2024 | $63.80 | $64.11 | $62.20 | $62.21 | 334 022 |
| Apr 03, 2024 | $63.49 | $64.31 | $62.93 | $63.75 | 148 670 |
| Apr 02, 2024 | $62.77 | $63.78 | $61.88 | $63.48 | 562 597 |
| Apr 01, 2024 | $65.77 | $66.00 | $62.81 | $62.94 | 626 200 |
