NASDAQ:IMCR

Immunocore Holdings Stock Price (Quote)

etoro logo Buy IMCR
*Your capital is at risk
$29.56
+0.430 (+1.48%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $27.82 $31.48 Tuesday, 2nd Jun 2026 IMCR stock ended at $29.56. This is 1.48% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 5.94% from a day low at $28.04 to a day high of $29.71.
90 days $27.56 $33.87
52 weeks $27.56 $40.53

Historical Immunocore Holdings plc prices

Date Open High Low Close Volume
Jun 02, 2026 $28.61 $29.71 $28.04 $29.56 566 748
Jun 01, 2026 $29.09 $29.27 $27.82 $29.13 871 197
May 29, 2026 $28.97 $29.26 $28.47 $28.89 477 222
May 28, 2026 $28.44 $29.15 $28.28 $28.97 650 481
May 27, 2026 $29.41 $30.00 $28.44 $28.52 520 104
May 26, 2026 $28.67 $29.84 $28.20 $29.41 351 799
May 22, 2026 $29.50 $30.21 $28.79 $28.83 689 242
May 21, 2026 $29.31 $30.11 $28.89 $30.00 241 428
May 20, 2026 $28.94 $29.93 $28.94 $29.54 534 963
May 19, 2026 $28.82 $29.02 $28.07 $28.93 292 178
May 18, 2026 $28.10 $28.65 $27.91 $28.37 234 529
May 15, 2026 $28.73 $28.75 $27.83 $28.05 189 136
May 14, 2026 $29.12 $29.12 $28.35 $28.76 147 293
May 13, 2026 $29.11 $29.51 $28.60 $28.95 142 664
May 12, 2026 $28.89 $29.49 $28.89 $29.30 132 442
May 11, 2026 $29.42 $29.95 $28.59 $28.85 152 100
May 08, 2026 $30.39 $30.65 $29.51 $29.58 119 827
May 07, 2026 $30.99 $31.48 $30.17 $30.62 357 586
May 06, 2026 $30.52 $31.20 $28.91 $30.73 307 937
May 05, 2026 $28.70 $29.00 $28.02 $28.84 250 456
May 04, 2026 $28.07 $28.75 $27.89 $28.52 454 548
May 01, 2026 $28.09 $29.04 $27.56 $28.16 507 381
Apr 30, 2026 $28.13 $28.82 $27.70 $27.91 417 955
Apr 29, 2026 $28.69 $29.59 $27.65 $27.92 501 458
Apr 28, 2026 $28.67 $29.23 $28.62 $28.79 390 615

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMCR stock historical prices to predict future price movements?
Trend Analysis: Examine the IMCR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMCR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IMMUNOCORE HOLDINGS PLC
Immunocore Holdings
Immunocore Holdings plc, a commercial-stage biotechnology company, engages in the development of immunotherapies for the treatment of cancer, infectious, and autoimmune diseases. The company offers KIMMTRAK for the treatment of patients with unresectable or metastatic uveal melanoma. Its other programs for oncology comprise IMC-C103C that is in Phase I/II dose escalation trial in patients with solid tumor cancers, including non-small-cell lung (N...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE