Range Low Price High Price Comment
30 days $4.88 $6.24 Friday, 24th May 2024 IMG.TO stock ended at $5.31. During the day the stock fluctuated 0% from a day low at $5.31 to a day high of $5.31.
90 days $3.44 $6.24
52 weeks $2.71 $6.24

Historical IAMGOLD Corporation prices

Date Open High Low Close Volume
Sep 13, 2023 $3.13 $3.14 $3.05 $3.09 897 200
Sep 12, 2023 $3.02 $3.22 $3.02 $3.12 560 600
Sep 11, 2023 $3.05 $3.09 $3.02 $3.03 426 000
Sep 08, 2023 $3.07 $3.10 $3.00 $3.00 592 300
Sep 07, 2023 $3.13 $3.13 $3.05 $3.05 229 780
Sep 06, 2023 $3.18 $3.22 $3.14 $3.15 484 402
Sep 05, 2023 $3.26 $3.31 $3.16 $3.20 470 473
Sep 01, 2023 $3.39 $3.44 $3.31 $3.32 444 628
Aug 31, 2023 $3.34 $3.37 $3.29 $3.35 1 442 954
Aug 30, 2023 $3.38 $3.39 $3.29 $3.36 561 378
Aug 29, 2023 $3.25 $3.34 $3.23 $3.34 586 778
Aug 28, 2023 $3.08 $3.25 $3.06 $3.25 568 396
Aug 25, 2023 $3.12 $3.13 $3.04 $3.08 474 266
Aug 24, 2023 $3.13 $3.21 $3.10 $3.12 983 630
Aug 23, 2023 $3.00 $3.18 $3.00 $3.14 590 437
Aug 22, 2023 $2.95 $2.98 $2.91 $2.95 241 956
Aug 21, 2023 $2.90 $2.94 $2.84 $2.93 435 364
Aug 18, 2023 $2.95 $2.96 $2.87 $2.88 370 997
Aug 17, 2023 $2.96 $3.00 $2.92 $2.94 340 659
Aug 16, 2023 $3.01 $3.04 $2.93 $2.95 622 727
Aug 15, 2023 $3.09 $3.09 $3.01 $3.02 446 184
Aug 14, 2023 $3.08 $3.17 $3.04 $3.11 457 312
Aug 11, 2023 $3.19 $3.19 $3.05 $3.12 626 578
Aug 10, 2023 $3.24 $3.28 $3.14 $3.17 425 373
Aug 09, 2023 $3.25 $3.28 $3.20 $3.21 349 747

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMG.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the IMG.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMG.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IAMGOLD Corporation

IAMGOLD IAMGOLD Corporation, through its subsidiaries, explores, develops, and operates gold mining properties in North America, South America, and West Africa. The company owns interests in the Rosebel mine located in Suriname, South America; the Essakane mine situated in Burkina Faso and Boto gold project located in Senegal, West Africa; and Westwood mine, covers an area of 1,925 hectare and located in Quebec and the Côté gold project, which covers a... IMG.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT