TSX:IMG
IAMGOLD Corporation Stock Price (Quote)
$5.31
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.88 | $6.24 | Friday, 24th May 2024 IMG.TO stock ended at $5.31. During the day the stock fluctuated 0% from a day low at $5.31 to a day high of $5.31. |
90 days | $3.44 | $6.24 | |
52 weeks | $2.71 | $6.24 |
Date | Open | High | Low | Close | Volume |
Jan 02, 2024 | $3.30 | $3.38 | $3.25 | $3.27 | 868 679 |
Dec 29, 2023 | $3.34 | $3.39 | $3.30 | $3.34 | 385 688 |
Dec 28, 2023 | $3.44 | $3.44 | $3.36 | $3.36 | 674 855 |
Dec 27, 2023 | $3.51 | $3.53 | $3.46 | $3.48 | 515 880 |
Dec 22, 2023 | $3.58 | $3.68 | $3.50 | $3.51 | 1 539 224 |
Dec 21, 2023 | $3.53 | $3.59 | $3.49 | $3.52 | 1 556 118 |
Dec 20, 2023 | $3.57 | $3.59 | $3.48 | $3.49 | 687 521 |
Dec 19, 2023 | $3.41 | $3.60 | $3.40 | $3.58 | 1 424 263 |
Dec 18, 2023 | $3.30 | $3.44 | $3.29 | $3.41 | 1 113 262 |
Dec 15, 2023 | $3.27 | $3.35 | $3.26 | $3.26 | 1 144 268 |
Dec 14, 2023 | $3.28 | $3.40 | $3.26 | $3.29 | 1 476 826 |
Dec 13, 2023 | $2.88 | $3.20 | $2.87 | $3.19 | 1 276 620 |
Dec 12, 2023 | $3.01 | $3.01 | $2.88 | $2.88 | 1 705 876 |
Dec 11, 2023 | $3.04 | $3.04 | $2.92 | $3.00 | 1 124 906 |
Dec 08, 2023 | $3.15 | $3.16 | $3.02 | $3.08 | 1 608 219 |
Dec 07, 2023 | $3.26 | $3.27 | $3.18 | $3.18 | 692 928 |
Dec 06, 2023 | $3.29 | $3.33 | $3.24 | $3.25 | 791 936 |
Dec 05, 2023 | $3.35 | $3.39 | $3.22 | $3.25 | 1 262 086 |
Dec 04, 2023 | $3.53 | $3.53 | $3.38 | $3.41 | 1 073 782 |
Dec 01, 2023 | $3.45 | $3.57 | $3.41 | $3.57 | 1 070 863 |
Nov 30, 2023 | $3.48 | $3.51 | $3.42 | $3.44 | 1 702 758 |
Nov 29, 2023 | $3.45 | $3.52 | $3.45 | $3.49 | 565 292 |
Nov 28, 2023 | $3.40 | $3.47 | $3.33 | $3.47 | 1 268 758 |
Nov 27, 2023 | $3.34 | $3.39 | $3.31 | $3.35 | 1 053 708 |
Nov 24, 2023 | $3.28 | $3.36 | $3.26 | $3.26 | 485 594 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMG.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the IMG.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMG.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.