14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.72 $6.24 Friday, 17th May 2024 IMG.TO stock ended at $6.17. This is 1.15% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.97% from a day low at $6.06 to a day high of $6.24.
90 days $3.36 $6.24
52 weeks $2.71 $6.24

Historical IAMGOLD Corporation prices

Date Open High Low Close Volume
Mar 07, 2024 $4.11 $4.15 $4.03 $4.14 770 549
Mar 06, 2024 $3.92 $4.14 $3.88 $4.08 1 577 016
Mar 05, 2024 $3.92 $4.05 $3.84 $3.84 1 865 422
Mar 04, 2024 $3.75 $3.89 $3.73 $3.86 1 299 468
Mar 01, 2024 $3.55 $3.71 $3.50 $3.70 1 684 144
Feb 29, 2024 $3.57 $3.62 $3.49 $3.54 1 252 652
Feb 28, 2024 $3.66 $3.67 $3.44 $3.50 866 648
Feb 27, 2024 $3.69 $3.80 $3.66 $3.67 1 111 226
Feb 26, 2024 $3.49 $3.67 $3.48 $3.65 949 845
Feb 23, 2024 $3.49 $3.57 $3.39 $3.55 2 244 876
Feb 22, 2024 $3.47 $3.53 $3.39 $3.47 723 157
Feb 21, 2024 $3.47 $3.47 $3.36 $3.46 701 000
Feb 20, 2024 $3.50 $3.61 $3.40 $3.47 953 227
Feb 16, 2024 $3.34 $3.57 $3.22 $3.45 2 815 476
Feb 15, 2024 $3.35 $3.46 $3.32 $3.44 1 020 698
Feb 14, 2024 $3.22 $3.34 $3.18 $3.30 1 022 554
Feb 13, 2024 $3.32 $3.35 $3.15 $3.18 2 229 558
Feb 12, 2024 $3.29 $3.43 $3.29 $3.42 605 760
Feb 09, 2024 $3.28 $3.34 $3.25 $3.29 658 996
Feb 08, 2024 $3.30 $3.37 $3.28 $3.30 444 598
Feb 07, 2024 $3.33 $3.38 $3.31 $3.32 762 419
Feb 06, 2024 $3.30 $3.37 $3.25 $3.34 579 201
Feb 05, 2024 $3.26 $3.30 $3.22 $3.27 956 646
Feb 02, 2024 $3.32 $3.37 $3.28 $3.34 1 011 348
Feb 01, 2024 $3.25 $3.46 $3.24 $3.45 1 743 205

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMG.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the IMG.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMG.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IAMGOLD Corporation

IAMGOLD IAMGOLD Corporation, through its subsidiaries, explores, develops, and operates gold mining properties in North America, South America, and West Africa. The company owns interests in the Rosebel mine located in Suriname, South America; the Essakane mine situated in Burkina Faso and Boto gold project located in Senegal, West Africa; and Westwood mine, covers an area of 1,925 hectare and located in Quebec and the Côté gold project, which covers a... IMG.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT