TSX:IMG
IAMGOLD Corporation Stock Price (Quote)
$4.93
-0.0800 (-1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $5.38 | Friday, 3rd May 2024 IMG.TO stock ended at $4.93. This is 1.60% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.06% from a day low at $4.90 to a day high of $5.05. |
| 90 days | $3.15 | $5.38 | |
| 52 weeks | $2.71 | $5.38 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.05 | $5.05 | $4.90 | $4.93 | 1 006 534 |
| May 02, 2024 | $4.94 | $5.09 | $4.92 | $5.01 | 772 008 |
| May 01, 2024 | $4.95 | $5.10 | $4.88 | $4.99 | 941 639 |
| Apr 30, 2024 | $5.03 | $5.13 | $4.89 | $4.89 | 1 717 105 |
| Apr 29, 2024 | $5.16 | $5.26 | $5.08 | $5.20 | 1 361 411 |
| Apr 26, 2024 | $5.15 | $5.19 | $5.06 | $5.18 | 874 385 |
| Apr 25, 2024 | $4.96 | $5.20 | $4.93 | $5.07 | 1 233 029 |
| Apr 24, 2024 | $5.04 | $5.08 | $4.94 | $4.95 | 878 478 |
| Apr 23, 2024 | $4.78 | $5.15 | $4.74 | $5.05 | 2 050 392 |
| Apr 22, 2024 | $4.90 | $4.98 | $4.72 | $4.79 | 2 137 981 |
| Apr 19, 2024 | $5.02 | $5.14 | $5.00 | $5.05 | 752 150 |
| Apr 18, 2024 | $5.15 | $5.20 | $4.99 | $5.02 | 838 274 |
| Apr 17, 2024 | $4.95 | $5.15 | $4.94 | $5.05 | 1 725 466 |
| Apr 16, 2024 | $4.86 | $4.98 | $4.81 | $4.90 | 1 176 478 |
| Apr 15, 2024 | $5.01 | $5.02 | $4.86 | $4.95 | 1 420 161 |
| Apr 12, 2024 | $5.25 | $5.38 | $4.95 | $4.98 | 3 064 153 |
| Apr 11, 2024 | $5.02 | $5.25 | $5.01 | $5.14 | 1 489 897 |
| Apr 10, 2024 | $4.90 | $5.00 | $4.80 | $4.97 | 960 708 |
| Apr 09, 2024 | $4.99 | $5.10 | $4.88 | $4.98 | 1 032 679 |
| Apr 08, 2024 | $5.11 | $5.16 | $4.84 | $4.90 | 1 995 250 |
| Apr 05, 2024 | $4.86 | $5.16 | $4.81 | $5.07 | 2 449 926 |
| Apr 04, 2024 | $4.88 | $5.00 | $4.83 | $4.90 | 1 108 675 |
| Apr 03, 2024 | $4.89 | $5.01 | $4.87 | $4.94 | 1 480 040 |
| Apr 02, 2024 | $4.95 | $5.02 | $4.83 | $4.91 | 1 481 536 |
| Apr 01, 2024 | $4.70 | $4.97 | $4.70 | $4.94 | 1 958 103 |
