NASDAQ:IMGN
ImmunoGen Stock Price (Quote)
$31.23
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.23 | $31.23 | Wednesday, 1st May 2024 IMGN stock ended at $31.23. During the day the stock fluctuated 0% from a day low at $31.23 to a day high of $31.23. |
| 90 days | $29.21 | $31.25 | |
| 52 weeks | $10.31 | $31.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $8.20 | $8.36 | $7.62 | $7.68 | 992 100 |
| Mar 09, 2016 | $8.55 | $8.65 | $8.02 | $8.24 | 923 600 |
| Mar 08, 2016 | $9.50 | $9.71 | $8.48 | $8.54 | 1 308 600 |
| Mar 07, 2016 | $8.25 | $8.96 | $8.08 | $8.91 | 907 100 |
| Mar 04, 2016 | $8.16 | $8.59 | $8.05 | $8.27 | 784 100 |
| Mar 03, 2016 | $8.28 | $8.48 | $8.12 | $8.19 | 842 600 |
| Mar 02, 2016 | $7.57 | $8.37 | $7.56 | $8.25 | 1 327 700 |
| Mar 01, 2016 | $7.34 | $7.58 | $7.09 | $7.56 | 1 210 400 |
| Feb 29, 2016 | $7.25 | $7.56 | $7.07 | $7.28 | 1 378 600 |
| Feb 26, 2016 | $7.16 | $7.30 | $6.97 | $7.21 | 887 300 |
| Feb 25, 2016 | $7.31 | $7.48 | $7.04 | $7.12 | 756 500 |
| Feb 24, 2016 | $7.07 | $7.33 | $6.83 | $7.30 | 741 800 |
| Feb 23, 2016 | $7.51 | $7.61 | $7.14 | $7.15 | 691 000 |
| Feb 22, 2016 | $7.69 | $7.80 | $7.41 | $7.54 | 643 000 |
| Feb 19, 2016 | $7.25 | $7.65 | $7.10 | $7.58 | 674 500 |
| Feb 18, 2016 | $7.86 | $8.03 | $7.30 | $7.32 | 728 700 |
| Feb 17, 2016 | $7.68 | $8.08 | $7.61 | $7.80 | 723 300 |
| Feb 16, 2016 | $7.42 | $7.60 | $7.30 | $7.57 | 666 300 |
| Feb 12, 2016 | $7.24 | $7.35 | $6.77 | $7.28 | 1 018 400 |
| Feb 11, 2016 | $6.83 | $7.22 | $6.77 | $7.09 | 854 800 |
| Feb 10, 2016 | $7.23 | $7.52 | $6.99 | $7.02 | 661 000 |
| Feb 09, 2016 | $6.94 | $7.44 | $6.78 | $7.13 | 743 300 |
| Feb 08, 2016 | $7.44 | $7.57 | $6.98 | $7.12 | 1 033 200 |
| Feb 05, 2016 | $7.92 | $8.19 | $7.59 | $7.64 | 1 306 600 |
| Feb 04, 2016 | $7.63 | $8.37 | $7.63 | $7.98 | 1 581 200 |
