NASDAQ:IMGN
ImmunoGen Stock Price (Quote)
$29.21
-0.160 (-0.545%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.26 | $29.44 | Friday, 8th Dec 2023 IMGN stock ended at $29.21. This is 0.545% less than the trading day before Thursday, 7th Dec 2023. During the day the stock fluctuated 0.634% from a day low at $29.20 to a day high of $29.39. |
| 90 days | $12.43 | $29.44 | |
| 52 weeks | $3.61 | $29.44 |
Historical ImmunoGen prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-08 | $29.30 | $29.39 | $29.20 | $29.21 | 13 496 602 |
| 2023-12-07 | $29.26 | $29.37 | $29.19 | $29.37 | 10 882 077 |
| 2023-12-06 | $29.20 | $29.44 | $29.17 | $29.34 | 7 616 685 |
| 2023-12-05 | $29.15 | $29.28 | $29.11 | $29.21 | 15 148 698 |
| 2023-12-04 | $29.10 | $29.28 | $29.05 | $29.22 | 13 739 142 |
| 2023-12-01 | $29.25 | $29.35 | $28.94 | $29.32 | 30 120 635 |
| 2023-11-30 | $29.20 | $29.44 | $28.76 | $29.35 | 67 430 538 |
| 2023-11-29 | $16.07 | $16.69 | $15.88 | $16.06 | 4 551 621 |
| 2023-11-28 | $16.12 | $16.21 | $15.67 | $15.98 | 4 456 345 |
| 2023-11-27 | $16.16 | $16.34 | $15.84 | $16.16 | 3 113 677 |
| 2023-11-24 | $16.15 | $16.49 | $15.92 | $16.06 | 2 132 205 |
| 2023-11-22 | $15.28 | $16.26 | $15.14 | $16.14 | 4 625 359 |
| 2023-11-21 | $14.82 | $15.44 | $14.74 | $15.21 | 3 274 764 |
| 2023-11-20 | $15.66 | $16.00 | $14.77 | $14.94 | 5 204 214 |
| 2023-11-17 | $15.71 | $16.42 | $15.61 | $16.11 | 7 418 310 |
| 2023-11-16 | $15.48 | $16.02 | $15.35 | $15.59 | 3 456 701 |
| 2023-11-15 | $15.61 | $16.03 | $15.56 | $15.64 | 4 850 234 |
| 2023-11-14 | $15.46 | $15.94 | $15.18 | $15.76 | 4 971 260 |
| 2023-11-13 | $14.53 | $14.80 | $14.26 | $14.74 | 2 578 688 |
| 2023-11-10 | $14.76 | $14.94 | $14.26 | $14.76 | 3 482 861 |
| 2023-11-09 | $15.95 | $15.95 | $14.62 | $14.74 | 5 163 692 |
| 2023-11-08 | $15.92 | $16.14 | $15.56 | $15.74 | 2 771 477 |
| 2023-11-07 | $16.22 | $16.73 | $15.79 | $15.98 | 4 880 370 |
| 2023-11-06 | $15.96 | $16.20 | $14.88 | $16.02 | 7 206 048 |
| 2023-11-03 | $15.86 | $16.38 | $15.25 | $16.29 | 8 849 607 |
