XLON:IMI
Intermolecular Inc Stock Price (Quote)
£1,877.00
-5.00 (-0.266%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,701.00 | £1,911.00 | Friday, 17th May 2024 IMI.L stock ended at £1,877.00. This is 0.266% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.02% from a day low at £1,861.00 to a day high of £1,880.00. |
90 days | £1,677.00 | £1,911.00 | |
52 weeks | £1,429.00 | £1,911.00 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | £1,585.00 | £1,626.00 | £1,583.00 | £1,611.00 | 1 079 266 |
Jun 27, 2023 | £1,593.00 | £1,594.00 | £1,570.00 | £1,583.00 | 410 889 |
Jun 26, 2023 | £1,629.00 | £1,629.00 | £1,574.00 | £1,590.00 | 1 340 376 |
Jun 23, 2023 | £1,650.00 | £1,650.00 | £1,596.00 | £1,610.00 | 410 509 |
Jun 22, 2023 | £1,625.00 | £1,627.00 | £1,604.00 | £1,623.00 | 266 804 |
Jun 21, 2023 | £1,632.00 | £1,646.00 | £1,625.00 | £1,643.00 | 265 399 |
Jun 20, 2023 | £1,621.00 | £1,636.00 | £1,604.00 | £1,636.00 | 580 238 |
Jun 19, 2023 | £1,637.00 | £1,673.00 | £1,610.00 | £1,616.00 | 1 194 630 |
Jun 16, 2023 | £1,657.00 | £1,661.00 | £1,641.00 | £1,650.00 | 6 215 062 |
Jun 15, 2023 | £1,680.00 | £1,681.00 | £1,652.00 | £1,662.00 | 480 671 |
Jun 14, 2023 | £1,671.00 | £1,687.10 | £1,669.00 | £1,680.00 | 614 563 |
Jun 13, 2023 | £1,662.00 | £1,672.00 | £1,632.00 | £1,668.00 | 509 576 |
Jun 12, 2023 | £1,635.00 | £1,635.00 | £1,608.00 | £1,621.00 | 1 664 259 |
Jun 09, 2023 | £1,607.00 | £1,636.00 | £1,601.47 | £1,608.00 | 1 576 661 |
Jun 08, 2023 | £1,635.00 | £1,641.10 | £1,629.00 | £1,635.00 | 310 036 |
Jun 07, 2023 | £1,638.00 | £1,658.00 | £1,637.30 | £1,640.00 | 339 712 |
Jun 06, 2023 | £1,656.00 | £1,656.00 | £1,630.47 | £1,650.00 | 170 961 |
Jun 05, 2023 | £1,644.00 | £1,668.00 | £1,636.00 | £1,647.00 | 232 356 |
Jun 02, 2023 | £1,587.00 | £1,647.00 | £1,587.00 | £1,647.00 | 360 644 |
Jun 01, 2023 | £1,615.00 | £1,620.00 | £1,605.00 | £1,607.00 | 1 189 278 |
May 31, 2023 | £1,627.00 | £1,627.00 | £1,590.00 | £1,594.00 | 573 044 |
May 30, 2023 | £1,619.00 | £1,631.82 | £1,598.00 | £1,614.00 | 372 365 |
May 26, 2023 | £1,596.00 | £1,611.00 | £1,579.00 | £1,609.00 | 596 000 |
May 25, 2023 | £1,620.00 | £1,620.00 | £1,566.00 | £1,590.00 | 227 308 |
May 24, 2023 | £1,609.00 | £1,613.00 | £1,580.00 | £1,589.00 | 456 126 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IMI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.