XLON:IMI
Intermolecular Inc Stock Price (Quote)
£1,866.00
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,733.00 | £1,911.00 | Thursday, 30th May 2024 IMI.L stock ended at £1,866.00. During the day the stock fluctuated 0% from a day low at £1,866.00 to a day high of £1,866.00. |
90 days | £1,677.00 | £1,911.00 | |
52 weeks | £1,429.00 | £1,911.00 |
Historical Intermolecular Inc prices
Date | Open | High | Low | Close | Volume |
Apr 26, 2023 | £1,556.00 | £1,562.00 | £1,544.00 | £1,550.00 | 402 315 |
Apr 25, 2023 | £1,525.00 | £1,561.00 | £1,525.00 | £1,561.00 | 254 700 |
Apr 24, 2023 | £1,551.00 | £1,551.00 | £1,551.00 | £1,551.00 | 0 |
Apr 21, 2023 | £1,554.00 | £1,584.00 | £1,521.00 | £1,551.00 | 395 023 |
Apr 20, 2023 | £1,517.00 | £1,525.00 | £1,502.00 | £1,520.00 | 353 071 |
Apr 19, 2023 | £1,506.00 | £1,511.00 | £1,501.00 | £1,504.00 | 167 700 |
Apr 18, 2023 | £1,490.00 | £1,527.00 | £1,490.00 | £1,519.00 | 243 114 |
Apr 17, 2023 | £1,533.00 | £1,533.00 | £1,505.00 | £1,513.00 | 288 036 |
Apr 14, 2023 | £1,490.00 | £1,516.00 | £1,469.00 | £1,504.00 | 301 622 |
Apr 13, 2023 | £1,440.00 | £1,481.00 | £1,440.00 | £1,475.00 | 172 219 |
Apr 12, 2023 | £1,450.00 | £1,480.00 | £1,444.00 | £1,468.00 | 1 544 803 |
Apr 11, 2023 | £1,454.00 | £1,454.61 | £1,440.00 | £1,447.00 | 233 632 |
Apr 06, 2023 | £1,438.00 | £1,466.00 | £1,413.00 | £1,425.00 | 651 441 |
Apr 05, 2023 | £1,526.00 | £1,526.00 | £1,466.00 | £1,466.00 | 548 176 |
Apr 04, 2023 | £1,549.00 | £1,549.00 | £1,519.00 | £1,519.00 | 316 142 |
Apr 03, 2023 | £1,546.00 | £1,546.00 | £1,505.00 | £1,527.00 | 431 714 |
Mar 31, 2023 | £1,550.00 | £1,550.00 | £1,527.00 | £1,534.00 | 477 909 |
Mar 30, 2023 | £1,550.00 | £1,550.00 | £1,521.71 | £1,540.00 | 295 192 |
Mar 29, 2023 | £1,497.00 | £1,497.00 | £1,497.00 | £1,497.00 | 0 |
Mar 28, 2023 | £1,519.00 | £1,519.00 | £1,488.98 | £1,497.00 | 252 691 |
Mar 27, 2023 | £1,522.00 | £1,525.00 | £1,495.00 | £1,506.00 | 317 207 |
Mar 24, 2023 | £1,480.00 | £1,497.00 | £1,471.00 | £1,493.00 | 610 184 |
Mar 23, 2023 | £1,524.00 | £1,524.00 | £1,476.00 | £1,495.00 | 550 221 |
Mar 22, 2023 | £1,496.00 | £1,498.00 | £1,483.00 | £1,498.00 | 289 704 |
Mar 21, 2023 | £1,466.00 | £1,500.00 | £1,457.00 | £1,496.00 | 414 019 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IMI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.