FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £1,733.00 £1,911.00 Thursday, 30th May 2024 IMI.L stock ended at £1,866.00. During the day the stock fluctuated 0% from a day low at £1,866.00 to a day high of £1,866.00.
90 days £1,677.00 £1,911.00
52 weeks £1,429.00 £1,911.00

Historical Intermolecular Inc prices

Date Open High Low Close Volume
Apr 26, 2023 £1,556.00 £1,562.00 £1,544.00 £1,550.00 402 315
Apr 25, 2023 £1,525.00 £1,561.00 £1,525.00 £1,561.00 254 700
Apr 24, 2023 £1,551.00 £1,551.00 £1,551.00 £1,551.00 0
Apr 21, 2023 £1,554.00 £1,584.00 £1,521.00 £1,551.00 395 023
Apr 20, 2023 £1,517.00 £1,525.00 £1,502.00 £1,520.00 353 071
Apr 19, 2023 £1,506.00 £1,511.00 £1,501.00 £1,504.00 167 700
Apr 18, 2023 £1,490.00 £1,527.00 £1,490.00 £1,519.00 243 114
Apr 17, 2023 £1,533.00 £1,533.00 £1,505.00 £1,513.00 288 036
Apr 14, 2023 £1,490.00 £1,516.00 £1,469.00 £1,504.00 301 622
Apr 13, 2023 £1,440.00 £1,481.00 £1,440.00 £1,475.00 172 219
Apr 12, 2023 £1,450.00 £1,480.00 £1,444.00 £1,468.00 1 544 803
Apr 11, 2023 £1,454.00 £1,454.61 £1,440.00 £1,447.00 233 632
Apr 06, 2023 £1,438.00 £1,466.00 £1,413.00 £1,425.00 651 441
Apr 05, 2023 £1,526.00 £1,526.00 £1,466.00 £1,466.00 548 176
Apr 04, 2023 £1,549.00 £1,549.00 £1,519.00 £1,519.00 316 142
Apr 03, 2023 £1,546.00 £1,546.00 £1,505.00 £1,527.00 431 714
Mar 31, 2023 £1,550.00 £1,550.00 £1,527.00 £1,534.00 477 909
Mar 30, 2023 £1,550.00 £1,550.00 £1,521.71 £1,540.00 295 192
Mar 29, 2023 £1,497.00 £1,497.00 £1,497.00 £1,497.00 0
Mar 28, 2023 £1,519.00 £1,519.00 £1,488.98 £1,497.00 252 691
Mar 27, 2023 £1,522.00 £1,525.00 £1,495.00 £1,506.00 317 207
Mar 24, 2023 £1,480.00 £1,497.00 £1,471.00 £1,493.00 610 184
Mar 23, 2023 £1,524.00 £1,524.00 £1,476.00 £1,495.00 550 221
Mar 22, 2023 £1,496.00 £1,498.00 £1,483.00 £1,498.00 289 704
Mar 21, 2023 £1,466.00 £1,500.00 £1,457.00 £1,496.00 414 019

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IMI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Intermolecular Inc

Intermolecular IMI plc, a specialist engineering company, designs, manufactures, and services engineered products worldwide. The company operates through three divisions: IMI Precision Engineering, IMI Critical Engineering, and IMI Hydronic Engineering. The IMI Precision Engineering division develops motion and fluid control technologies for industrial automation, commercial vehicle, life sciences, energy, and rail applications. This division offers actuators, ... IMI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT