XLON:IMM
Immupharma Plc Stock Price (Quote)
£2.04
+0.0050 (+0.246%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.01 | £2.74 | Thursday, 2nd May 2024 IMM.L stock ended at £2.04. This is 0.246% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.98% from a day low at £2.01 to a day high of £2.11. |
| 90 days | £0.82 | £3.00 | |
| 52 weeks | £0.82 | £3.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | £2.64 | £2.64 | £2.30 | £2.42 | 87 046 |
| Aug 22, 2023 | £2.30 | £2.47 | £2.30 | £2.40 | 128 428 |
| Aug 21, 2023 | £2.31 | £2.51 | £2.31 | £2.50 | 318 842 |
| Aug 18, 2023 | £2.21 | £2.70 | £2.21 | £2.46 | 78 335 |
| Aug 17, 2023 | £2.32 | £2.47 | £2.32 | £2.38 | 35 694 |
| Aug 16, 2023 | £2.36 | £2.61 | £2.25 | £2.32 | 207 669 |
| Aug 15, 2023 | £2.34 | £2.59 | £2.34 | £2.45 | 145 382 |
| Aug 14, 2023 | £2.25 | £2.52 | £2.25 | £2.42 | 24 957 |
| Aug 11, 2023 | £2.36 | £2.50 | £2.31 | £2.42 | 580 067 |
| Aug 10, 2023 | £2.25 | £2.33 | £2.25 | £2.37 | 133 718 |
| Aug 09, 2023 | £2.20 | £2.50 | £2.20 | £2.38 | 340 312 |
| Aug 08, 2023 | £2.38 | £2.48 | £2.30 | £2.32 | 723 509 |
| Aug 07, 2023 | £2.20 | £2.49 | £2.20 | £2.43 | 595 280 |
| Aug 04, 2023 | £2.30 | £2.49 | £2.19 | £2.24 | 891 491 |
| Aug 03, 2023 | £2.31 | £2.42 | £2.15 | £2.26 | 318 901 |
| Aug 02, 2023 | £2.30 | £2.30 | £2.15 | £2.24 | 3 314 264 |
| Aug 01, 2023 | £2.33 | £2.70 | £2.25 | £2.21 | 717 749 |
| Jul 31, 2023 | £2.34 | £2.63 | £2.28 | £2.30 | 503 444 |
| Jul 28, 2023 | £2.34 | £2.55 | £2.28 | £2.40 | 357 714 |
| Jul 27, 2023 | £2.31 | £2.40 | £2.26 | £2.33 | 862 567 |
| Jul 26, 2023 | £2.36 | £2.70 | £2.08 | £2.33 | 451 491 |
| Jul 25, 2023 | £2.70 | £2.70 | £2.09 | £2.31 | 2 988 123 |
| Jul 24, 2023 | £2.31 | £2.60 | £2.31 | £2.39 | 164 367 |
| Jul 21, 2023 | £2.31 | £2.51 | £2.31 | £2.51 | 100 015 |
| Jul 20, 2023 | £2.60 | £2.60 | £2.34 | £2.38 | 630 999 |
