XLON:IMM
Immupharma Plc Stock Price (Quote)
£2.04
+0.0050 (+0.246%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.01 | £2.74 | Thursday, 2nd May 2024 IMM.L stock ended at £2.04. This is 0.246% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.98% from a day low at £2.01 to a day high of £2.11. |
| 90 days | £0.82 | £3.00 | |
| 52 weeks | £0.82 | £3.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | £1.71 | £1.86 | £1.71 | £1.78 | 580 068 |
| Sep 27, 2023 | £1.86 | £1.86 | £1.86 | £1.86 | 0 |
| Sep 26, 2023 | £2.08 | £2.08 | £1.78 | £1.86 | 759 601 |
| Sep 25, 2023 | £1.92 | £1.93 | £1.76 | £1.89 | 953 163 |
| Sep 22, 2023 | £1.76 | £2.12 | £1.76 | £1.99 | 1 361 086 |
| Sep 21, 2023 | £1.92 | £2.00 | £1.76 | £1.94 | 1 601 673 |
| Sep 20, 2023 | £1.80 | £2.01 | £1.80 | £1.83 | 1 345 674 |
| Sep 19, 2023 | £1.89 | £2.19 | £1.85 | £1.85 | 1 530 097 |
| Sep 18, 2023 | £1.85 | £2.19 | £1.85 | £2.00 | 637 861 |
| Sep 15, 2023 | £2.03 | £2.20 | £1.80 | £2.00 | 993 120 |
| Sep 14, 2023 | £1.96 | £2.09 | £1.83 | £1.85 | 730 017 |
| Sep 13, 2023 | £1.96 | £2.00 | £1.95 | £1.96 | 714 550 |
| Sep 12, 2023 | £2.14 | £2.14 | £2.06 | £2.06 | 50 000 |
| Sep 11, 2023 | £1.99 | £2.18 | £1.96 | £1.97 | 810 357 |
| Sep 08, 2023 | £1.97 | £2.18 | £1.97 | £2.07 | 94 079 |
| Sep 07, 2023 | £2.00 | £2.00 | £2.00 | £2.00 | 0 |
| Sep 06, 2023 | £2.15 | £2.18 | £2.00 | £2.00 | 404 702 |
| Sep 05, 2023 | £2.19 | £2.19 | £1.95 | £2.00 | 720 306 |
| Sep 04, 2023 | £2.01 | £2.13 | £1.97 | £2.10 | 491 255 |
| Sep 01, 2023 | £2.08 | £2.10 | £2.00 | £2.05 | 512 880 |
| Aug 31, 2023 | £2.19 | £2.19 | £1.96 | £2.01 | 3 085 350 |
| Aug 30, 2023 | £2.46 | £2.46 | £2.46 | £2.46 | 0 |
| Aug 29, 2023 | £2.25 | £2.54 | £2.25 | £2.48 | 80 859 |
| Aug 25, 2023 | £2.20 | £2.65 | £2.20 | £2.46 | 148 765 |
| Aug 24, 2023 | £2.25 | £2.40 | £2.23 | £2.24 | 743 847 |
