XLON:IMM
Immupharma Plc Stock Price (Quote)
£2.04
+0.0050 (+0.246%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.01 | £2.74 | Thursday, 2nd May 2024 IMM.L stock ended at £2.04. This is 0.246% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.98% from a day low at £2.01 to a day high of £2.11. |
| 90 days | £0.82 | £3.00 | |
| 52 weeks | £0.82 | £3.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | £1.69 | £1.76 | £1.60 | £1.76 | 356 850 |
| Jan 15, 2024 | £1.64 | £1.76 | £1.60 | £1.76 | 573 508 |
| Jan 12, 2024 | £1.60 | £1.78 | £1.60 | £1.78 | 132 811 |
| Jan 11, 2024 | £1.60 | £1.65 | £1.59 | £1.65 | 455 140 |
| Jan 10, 2024 | £1.64 | £1.64 | £1.54 | £1.60 | 245 588 |
| Jan 09, 2024 | £1.58 | £1.68 | £1.55 | £1.58 | 1 819 746 |
| Jan 08, 2024 | £1.79 | £1.79 | £1.58 | £1.62 | 1 359 197 |
| Jan 05, 2024 | £1.57 | £1.95 | £1.57 | £1.76 | 3 311 492 |
| Jan 04, 2024 | £1.56 | £1.66 | £1.56 | £1.64 | 362 645 |
| Jan 03, 2024 | £1.75 | £1.75 | £1.52 | £1.64 | 550 949 |
| Jan 02, 2024 | £1.70 | £1.75 | £1.53 | £1.64 | 400 676 |
| Dec 29, 2023 | £1.70 | £1.75 | £1.60 | £1.67 | 299 928 |
| Dec 28, 2023 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| Dec 27, 2023 | £1.52 | £1.82 | £1.50 | £1.69 | 3 970 825 |
| Dec 22, 2023 | £1.60 | £1.70 | £1.52 | £1.60 | 324 927 |
| Dec 21, 2023 | £1.61 | £1.61 | £1.61 | £1.61 | 0 |
| Dec 20, 2023 | £1.70 | £1.70 | £1.52 | £1.61 | 1 442 799 |
| Dec 19, 2023 | £1.78 | £1.86 | £1.60 | £1.66 | 1 214 620 |
| Dec 18, 2023 | £1.76 | £1.76 | £1.63 | £1.64 | 478 846 |
| Dec 15, 2023 | £1.89 | £1.89 | £1.65 | £1.76 | 370 328 |
| Dec 14, 2023 | £1.74 | £1.82 | £1.64 | £1.82 | 1 243 872 |
| Dec 13, 2023 | £1.60 | £1.88 | £1.60 | £1.78 | 3 097 685 |
| Dec 12, 2023 | £1.70 | £1.85 | £1.68 | £1.68 | 3 091 261 |
| Dec 11, 2023 | £1.70 | £1.73 | £1.70 | £1.70 | 289 626 |
| Dec 08, 2023 | £1.61 | £1.67 | £1.61 | £1.64 | 611 678 |
