XLON:IMM
Immupharma Plc Stock Price (Quote)
£2.04
+0.0050 (+0.246%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.01 | £2.74 | Thursday, 2nd May 2024 IMM.L stock ended at £2.04. This is 0.246% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.98% from a day low at £2.01 to a day high of £2.11. |
| 90 days | £0.82 | £3.00 | |
| 52 weeks | £0.82 | £3.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | £1.17 | £1.25 | £1.12 | £1.13 | 433 422 |
| Feb 19, 2024 | £1.29 | £1.29 | £1.05 | £1.18 | 4 294 394 |
| Feb 16, 2024 | £1.29 | £1.29 | £1.21 | £1.24 | 527 179 |
| Feb 15, 2024 | £1.27 | £1.27 | £1.21 | £1.21 | 349 206 |
| Feb 14, 2024 | £1.21 | £1.25 | £1.21 | £1.22 | 623 055 |
| Feb 13, 2024 | £1.30 | £1.30 | £1.21 | £1.25 | 461 430 |
| Feb 12, 2024 | £1.45 | £1.45 | £1.21 | £1.27 | 2 354 216 |
| Feb 09, 2024 | £1.34 | £1.35 | £1.26 | £1.31 | 1 586 369 |
| Feb 08, 2024 | £1.33 | £1.34 | £1.30 | £1.31 | 218 418 |
| Feb 07, 2024 | £1.26 | £1.45 | £1.26 | £1.38 | 966 867 |
| Feb 06, 2024 | £1.33 | £1.36 | £1.26 | £1.28 | 743 395 |
| Feb 05, 2024 | £1.45 | £1.45 | £1.30 | £1.38 | 565 298 |
| Feb 02, 2024 | £1.45 | £1.45 | £1.29 | £1.36 | 716 945 |
| Feb 01, 2024 | £1.37 | £1.44 | £1.32 | £1.36 | 2 262 265 |
| Jan 31, 2024 | £1.41 | £1.43 | £1.30 | £1.34 | 1 324 867 |
| Jan 30, 2024 | £1.40 | £1.54 | £1.40 | £1.43 | 1 164 766 |
| Jan 29, 2024 | £1.65 | £1.65 | £1.40 | £1.46 | 1 374 155 |
| Jan 26, 2024 | £1.52 | £1.65 | £1.40 | £1.52 | 9 467 466 |
| Jan 25, 2024 | £1.60 | £1.70 | £1.42 | £1.58 | 8 632 514 |
| Jan 24, 2024 | £1.60 | £1.62 | £1.56 | £1.59 | 1 248 540 |
| Jan 23, 2024 | £1.61 | £1.68 | £1.60 | £1.63 | 867 412 |
| Jan 22, 2024 | £1.62 | £1.78 | £1.60 | £1.78 | 534 003 |
| Jan 19, 2024 | £1.66 | £1.80 | £1.60 | £1.80 | 813 904 |
| Jan 18, 2024 | £1.60 | £1.76 | £1.60 | £1.76 | 1 334 878 |
| Jan 17, 2024 | £1.65 | £1.70 | £1.63 | £1.63 | 225 735 |
