NASDAQ:IMTX
immatics biotechnologies GmbH Stock Price (Quote)
$10.94
-0.0200 (-0.182%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.67 | $12.55 | Monday, 20th May 2024 IMTX stock ended at $10.94. This is 0.182% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.90% from a day low at $10.64 to a day high of $11.05. |
90 days | $9.67 | $13.16 | |
52 weeks | $7.16 | $13.16 |
Date | Open | High | Low | Close | Volume |
Feb 01, 2024 | $11.44 | $11.49 | $11.27 | $11.35 | 392 657 |
Jan 31, 2024 | $11.17 | $11.57 | $11.13 | $11.36 | 276 436 |
Jan 30, 2024 | $11.58 | $11.58 | $11.00 | $11.20 | 534 379 |
Jan 29, 2024 | $11.68 | $11.86 | $11.41 | $11.63 | 731 258 |
Jan 26, 2024 | $11.74 | $12.00 | $11.20 | $11.68 | 264 688 |
Jan 25, 2024 | $11.65 | $11.90 | $11.46 | $11.73 | 301 065 |
Jan 24, 2024 | $11.61 | $12.00 | $11.48 | $11.64 | 665 460 |
Jan 23, 2024 | $11.85 | $11.87 | $11.44 | $11.60 | 302 328 |
Jan 22, 2024 | $11.43 | $11.95 | $11.27 | $11.82 | 769 663 |
Jan 19, 2024 | $11.36 | $11.62 | $11.25 | $11.45 | 700 011 |
Jan 18, 2024 | $11.60 | $11.67 | $11.00 | $11.34 | 2 465 721 |
Jan 17, 2024 | $11.91 | $11.91 | $11.09 | $11.20 | 209 508 |
Jan 16, 2024 | $12.34 | $12.35 | $11.82 | $12.09 | 610 085 |
Jan 12, 2024 | $12.32 | $12.71 | $12.04 | $12.55 | 1 011 878 |
Jan 11, 2024 | $11.92 | $12.39 | $11.68 | $12.14 | 824 278 |
Jan 10, 2024 | $12.18 | $12.58 | $11.86 | $12.04 | 666 718 |
Jan 09, 2024 | $10.70 | $12.31 | $10.67 | $12.17 | 1 848 472 |
Jan 08, 2024 | $10.37 | $10.92 | $10.21 | $10.84 | 156 845 |
Jan 05, 2024 | $10.62 | $10.74 | $10.24 | $10.42 | 185 744 |
Jan 04, 2024 | $10.30 | $10.85 | $10.29 | $10.72 | 158 545 |
Jan 03, 2024 | $10.59 | $10.81 | $10.21 | $10.24 | 232 269 |
Jan 02, 2024 | $10.46 | $10.90 | $10.32 | $10.72 | 218 636 |
Dec 29, 2023 | $10.75 | $10.86 | $10.34 | $10.53 | 313 481 |
Dec 28, 2023 | $10.89 | $11.18 | $10.76 | $10.80 | 227 011 |
Dec 27, 2023 | $10.54 | $10.91 | $10.34 | $10.89 | 548 842 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMTX stock historical prices to predict future price movements?
Trend Analysis: Examine the IMTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.