14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.67 $12.55 Monday, 20th May 2024 IMTX stock ended at $10.94. This is 0.182% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.90% from a day low at $10.64 to a day high of $11.05.
90 days $9.67 $13.16
52 weeks $7.16 $13.16

Historical immatics biotechnologies GmbH prices

Date Open High Low Close Volume
Feb 01, 2024 $11.44 $11.49 $11.27 $11.35 392 657
Jan 31, 2024 $11.17 $11.57 $11.13 $11.36 276 436
Jan 30, 2024 $11.58 $11.58 $11.00 $11.20 534 379
Jan 29, 2024 $11.68 $11.86 $11.41 $11.63 731 258
Jan 26, 2024 $11.74 $12.00 $11.20 $11.68 264 688
Jan 25, 2024 $11.65 $11.90 $11.46 $11.73 301 065
Jan 24, 2024 $11.61 $12.00 $11.48 $11.64 665 460
Jan 23, 2024 $11.85 $11.87 $11.44 $11.60 302 328
Jan 22, 2024 $11.43 $11.95 $11.27 $11.82 769 663
Jan 19, 2024 $11.36 $11.62 $11.25 $11.45 700 011
Jan 18, 2024 $11.60 $11.67 $11.00 $11.34 2 465 721
Jan 17, 2024 $11.91 $11.91 $11.09 $11.20 209 508
Jan 16, 2024 $12.34 $12.35 $11.82 $12.09 610 085
Jan 12, 2024 $12.32 $12.71 $12.04 $12.55 1 011 878
Jan 11, 2024 $11.92 $12.39 $11.68 $12.14 824 278
Jan 10, 2024 $12.18 $12.58 $11.86 $12.04 666 718
Jan 09, 2024 $10.70 $12.31 $10.67 $12.17 1 848 472
Jan 08, 2024 $10.37 $10.92 $10.21 $10.84 156 845
Jan 05, 2024 $10.62 $10.74 $10.24 $10.42 185 744
Jan 04, 2024 $10.30 $10.85 $10.29 $10.72 158 545
Jan 03, 2024 $10.59 $10.81 $10.21 $10.24 232 269
Jan 02, 2024 $10.46 $10.90 $10.32 $10.72 218 636
Dec 29, 2023 $10.75 $10.86 $10.34 $10.53 313 481
Dec 28, 2023 $10.89 $11.18 $10.76 $10.80 227 011
Dec 27, 2023 $10.54 $10.91 $10.34 $10.89 548 842

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMTX stock historical prices to predict future price movements?
Trend Analysis: Examine the IMTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About immatics biotechnologies GmbH

immatics biotechnologies GmbH Immatics N.V., a clinical-stage biopharmaceutical company, focuses on the discovery and development of T cell receptor (TCR) based immunotherapies for the treatment of cancer in the United States. The company is developing targeted immunotherapies with a focus on treating solid tumors through two distinct treatment modalities, such as adoptive cell therapies (ACT) and antibody-like TCR Bispecifics. Its ACTengine product candidates are in Phase I ... IMTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT